Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV20260618C00002500 | 2.50 | 4.40 | 6.40 | 0.00 | 0 | 0 | 531.38% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| MATV20260618C00005000 | 5.00 | 1.95 | 3.90 | 0.00 | 0 | 0 | 251.54% | 0.85 | 0.06 | -0.03 | 0.00 | 0.00 |
| MATV20260618C00007500 | 7.50 | 0.35 | 0.60 | 0.40 | 1 | 10 | 60.43% | 0.55 | 0.43 | -0.01 | 0.01 | 0.00 |
| MATV20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 81 | 102.81% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| MATV20260618C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 14 | 192.66% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| MATV20260618C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 108 | 320.14% | 0.24 | 0.06 | -0.05 | 0.00 | 0.00 |
| MATV20260618C00017500 | 17.50 | 0.00 | 0.40 | 0.04 | 3 | 66 | 281.78% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| MATV20260618C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 95 | 415.45% | 0.23 | 0.05 | -0.06 | 0.00 | 0.00 |
| MATV20260618C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 6 | 376.66% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| MATV20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 413.93% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 551.84% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| MATV20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 118.08% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| MATV20260618P00007500 | 7.50 | 0.25 | 0.35 | 0.00 | 0 | 19 | 49.81% | -0.45 | 0.51 | -0.01 | 0.01 | -0.00 |
| MATV20260618P00010000 | 10.00 | 1.65 | 3.40 | 0.00 | 0 | 37 | 107.00% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| MATV20260618P00012500 | 12.50 | 3.60 | 5.60 | 0.00 | 0 | 0 | 301.34% | -0.69 | 0.07 | -0.05 | 0.01 | -0.00 |
| MATV20260618P00015000 | 15.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 354.78% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
| MATV20260618P00017500 | 17.50 | 8.60 | 10.60 | 0.00 | 0 | 0 | 396.86% | -0.73 | 0.05 | -0.06 | 0.00 | -0.01 |
| MATV20260618P00020000 | 20.00 | 11.20 | 13.10 | 0.00 | 0 | 0 | 431.53% | -0.74 | 0.05 | -0.07 | 0.00 | -0.01 |
| MATV20260618P00022500 | 22.50 | 13.70 | 15.60 | 0.00 | 0 | 0 | 460.96% | -0.75 | 0.04 | -0.07 | 0.00 | -0.01 |
| MATV20260618P00025000 | 25.00 | 16.20 | 18.20 | 0.00 | 0 | 0 | 507.16% | -0.73 | 0.04 | -0.08 | 0.00 | -0.01 |
