Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXI20260618C00001000 | 1.00 | 7.30 | 9.40 | 0.00 | 0 | 0 | 590.38% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00002000 | 2.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 401.27% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00003000 | 3.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 297.43% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00004000 | 4.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 225.68% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00005000 | 5.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 170.63% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00006000 | 6.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 93.27% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MAXI20260618C00007000 | 7.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 87.24% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| MAXI20260618C00008000 | 8.00 | 0.55 | 2.30 | 0.00 | 0 | 0 | 62.49% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00009000 | 9.00 | 0.00 | 1.45 | 0.00 | 0 | 14 | 64.80% | 0.67 | 0.30 | -0.02 | 0.01 | 0.00 |
| MAXI20260618C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 89.17% | 0.41 | 0.23 | -0.02 | 0.01 | 0.00 |
| MAXI20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 117.20% | 0.30 | 0.16 | -0.03 | 0.01 | 0.00 |
| MAXI20260618C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 94.34% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 107.69% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 125.53% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 141.53% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 222.93% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| MAXI20260618C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 157.28% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 253.51% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| MAXI20260618C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 179.95% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 279.61% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| MAXI20260618C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 291.36% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| MAXI20260618C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 302.39% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| MAXI20260618C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 312.77% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| MAXI20260618C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 225.36% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 233.03% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 340.68% | 0.13 | 0.03 | -0.05 | 0.00 | 0.00 |
| MAXI20260618C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 224.90% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 231.18% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAXI20260618C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 364.73% | 0.13 | 0.03 | -0.05 | 0.00 | 0.00 |
| MAXI20260618C00030000 | 30.00 | 0.00 | 0.25 | 0.17 | 1 | 2 | 372.06% | 0.13 | 0.03 | -0.05 | 0.00 | 0.00 |
| MAXI20260618C00031000 | 31.00 | 0.00 | 0.05 | 0.17 | 1 | 4 | 314.41% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXI20260618P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAXI20260618P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 673.46% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 502.24% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 389.31% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 304.35% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 241.84% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 181.26% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.56% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| MAXI20260618P00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 85.67% | -0.37 | 0.23 | -0.02 | 0.01 | -0.00 |
| MAXI20260618P00010000 | 10.00 | 0.80 | 1.65 | 0.00 | 0 | 12 | 60.05% | -0.68 | 0.34 | -0.01 | 0.01 | -0.00 |
| MAXI20260618P00011000 | 11.00 | 0.85 | 2.00 | 0.00 | 0 | 1 | 123.46% | -0.70 | 0.15 | -0.03 | 0.01 | -0.00 |
| MAXI20260618P00012000 | 12.00 | 2.60 | 2.95 | 2.60 | 1 | 6 | 101.09% | -0.88 | 0.12 | -0.01 | 0.00 | -0.00 |
| MAXI20260618P00013000 | 13.00 | 3.60 | 4.00 | 0.00 | 0 | 8 | 114.74% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| MAXI20260618P00014000 | 14.00 | 4.60 | 5.00 | 4.70 | 2 | 5 | 133.10% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| MAXI20260618P00015000 | 15.00 | 5.60 | 6.00 | 0.00 | 0 | 1 | 149.59% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| MAXI20260618P00016000 | 16.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 323.12% | -0.69 | 0.06 | -0.07 | 0.01 | -0.00 |
| MAXI20260618P00017000 | 17.00 | 7.60 | 8.00 | 0.00 | 0 | 10 | 212.22% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00018000 | 18.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 357.90% | -0.70 | 0.05 | -0.08 | 0.01 | -0.00 |
| MAXI20260618P00019000 | 19.00 | 9.60 | 10.00 | 0.00 | 0 | 2 | 239.15% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00020000 | 20.00 | 9.60 | 11.70 | 0.00 | 0 | 0 | 387.49% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| MAXI20260618P00021000 | 21.00 | 10.60 | 12.70 | 0.00 | 0 | 0 | 400.78% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| MAXI20260618P00022000 | 22.00 | 11.60 | 13.70 | 0.00 | 0 | 0 | 413.24% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| MAXI20260618P00023000 | 23.00 | 12.60 | 14.70 | 0.00 | 0 | 0 | 424.97% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| MAXI20260618P00024000 | 24.00 | 14.60 | 15.00 | 0.00 | 0 | 3 | 292.75% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00025000 | 25.00 | 15.60 | 16.00 | 0.00 | 0 | 1 | 301.79% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
| MAXI20260618P00026000 | 26.00 | 15.60 | 17.70 | 0.00 | 0 | 0 | 456.44% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
| MAXI20260618P00027000 | 27.00 | 17.60 | 18.00 | 0.00 | 0 | 1 | 318.60% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| MAXI20260618P00028000 | 28.00 | 18.60 | 19.00 | 0.00 | 0 | 1 | 326.44% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| MAXI20260618P00029000 | 29.00 | 18.60 | 20.70 | 0.00 | 0 | 0 | 483.52% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| MAXI20260618P00030000 | 30.00 | 19.60 | 21.70 | 0.00 | 0 | 0 | 491.77% | -0.75 | 0.03 | -0.10 | 0.01 | -0.01 |
| MAXI20260618P00031000 | 31.00 | 20.60 | 22.70 | 0.00 | 0 | 0 | 499.68% | -0.75 | 0.03 | -0.10 | 0.01 | -0.01 |
