Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCFT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.91% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| MCFT20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 124.45% | -0.37 | 0.07 | -0.08 | 0.02 | -0.00 |
| MCFT20260618P00010000 | 10.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 235.74% | -0.70 | 0.03 | -0.14 | 0.02 | -0.01 |
| MCFT20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 176.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| MCFT20260618P00012500 | 12.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 377.61% | -0.68 | 0.02 | -0.22 | 0.02 | -0.01 |
| MCFT20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.67% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| MCFT20260618P00015000 | 15.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 491.70% | -0.65 | 0.02 | -0.29 | 0.02 | -0.01 |
| MCFT20260618P00017500 | 17.50 | 9.00 | 10.50 | 0.00 | 0 | 0 | 540.19% | -0.66 | 0.02 | -0.31 | 0.02 | -0.02 |
| MCFT20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 104.29% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| MCFT20260618P00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 138.26% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| MCFT20260618P00022500 | 22.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 93.72% | -0.41 | 0.10 | -0.06 | 0.02 | -0.00 |
| MCFT20260618P00025000 | 25.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 47.82% | -0.93 | 0.23 | -0.04 | 0.01 | -0.00 |
| MCFT20260618P00030000 | 30.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 228.99% | -0.64 | 0.04 | -0.14 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20260618C00002500 | 2.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCFT20260618C00005000 | 5.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 553.91% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| MCFT20260618C00007500 | 7.50 | 0.10 | 0.85 | 0.00 | 0 | 2 | 65.29% | 0.73 | 0.12 | -0.04 | 0.02 | 0.01 |
| MCFT20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 223.99% | 0.31 | 0.03 | -0.12 | 0.02 | 0.00 |
| MCFT20260618C00012500 | 12.50 | 8.50 | 12.40 | 0.00 | 0 | 5 | 394.12% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| MCFT20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 291 | 310.08% | 0.26 | 0.02 | -0.15 | 0.02 | 0.00 |
| MCFT20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 369.11% | 0.23 | 0.02 | -0.17 | 0.01 | 0.00 |
| MCFT20260618C00015000 | 15.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 308.86% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| MCFT20260618C00017500 | 17.50 | 3.50 | 7.40 | 0.00 | 0 | 0 | 236.29% | 0.82 | 0.03 | -0.10 | 0.01 | 0.00 |
| MCFT20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.93% | 0.22 | 0.02 | -0.19 | 0.01 | 0.00 |
| MCFT20260618C00020000 | 20.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 177.28% | 0.74 | 0.04 | -0.09 | 0.02 | 0.00 |
| MCFT20260618C00022500 | 22.50 | 0.05 | 3.30 | 0.00 | 0 | 3 | 66.92% | 0.64 | 0.12 | -0.04 | 0.02 | 0.01 |
| MCFT20260618C00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 451 | 100.59% | 0.41 | 0.08 | -0.06 | 0.02 | 0.00 |
| MCFT20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 216 | 78.55% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
