Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLN20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 95.31% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| MDLN20260618P00030000 | 30.00 | 0.00 | 0.35 | 0.27 | 2 | 104 | 59.47% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| MDLN20260618P00035000 | 35.00 | 1.45 | 1.75 | 1.90 | 6 | 970 | 49.13% | -0.57 | 0.11 | -0.04 | 0.03 | -0.01 |
| MDLN20260618P00040000 | 40.00 | 5.50 | 5.80 | 6.70 | 4 | 792 | 53.76% | -0.91 | 0.04 | -0.02 | 0.01 | -0.02 |
| MDLN20260618P00045000 | 45.00 | 10.10 | 12.60 | 0.00 | 0 | 0 | 135.42% | -0.80 | 0.03 | -0.08 | 0.02 | -0.02 |
| MDLN20260618P00050000 | 50.00 | 14.60 | 17.60 | 0.00 | 0 | 0 | 151.13% | -0.86 | 0.02 | -0.07 | 0.02 | -0.02 |
| MDLN20260618P00055000 | 55.00 | 19.60 | 22.60 | 0.00 | 0 | 0 | 176.39% | -0.87 | 0.02 | -0.08 | 0.01 | -0.02 |
| MDLN20260618P00060000 | 60.00 | 24.60 | 27.60 | 0.00 | 0 | 0 | 198.50% | -0.88 | 0.01 | -0.09 | 0.01 | -0.02 |
| MDLN20260618P00065000 | 65.00 | 29.70 | 32.60 | 0.00 | 0 | 0 | 221.97% | -0.88 | 0.01 | -0.09 | 0.01 | -0.02 |
| MDLN20260618P00070000 | 70.00 | 34.70 | 37.60 | 0.00 | 0 | 0 | 239.84% | -0.89 | 0.01 | -0.10 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLN20260618C00025000 | 25.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 118.96% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| MDLN20260618C00030000 | 30.00 | 4.10 | 5.10 | 0.00 | 0 | 6 | 50.69% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| MDLN20260618C00035000 | 35.00 | 0.90 | 1.35 | 1.05 | 369 | 64 | 49.04% | 0.43 | 0.11 | -0.04 | 0.03 | 0.00 |
| MDLN20260618C00040000 | 40.00 | 0.15 | 0.30 | 0.20 | 4 | 560 | 57.42% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| MDLN20260618C00045000 | 45.00 | 0.00 | 0.15 | 0.05 | 2 | 414 | 73.77% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| MDLN20260618C00050000 | 50.00 | 0.00 | 0.10 | 0.05 | 1 | 363 | 90.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MDLN20260618C00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 112 | 168.92% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| MDLN20260618C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 199.67% | 0.12 | 0.01 | -0.09 | 0.01 | 0.00 |
| MDLN20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.29% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| MDLN20260618C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 236.26% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
