Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 392.46% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MEI20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 231.01% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MEI20260618P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 635 | 221.11% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| MEI20260618P00010000 | 10.00 | 0.05 | 0.25 | 0.15 | 30 | 1,171 | 101.79% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| MEI20260618P00012500 | 12.50 | 0.75 | 1.05 | 0.95 | 25 | 124 | 99.70% | -0.42 | 0.16 | -0.04 | 0.01 | -0.00 |
| MEI20260618P00015000 | 15.00 | 2.35 | 2.90 | 0.00 | 0 | 35 | 108.77% | -0.74 | 0.12 | -0.03 | 0.01 | -0.00 |
| MEI20260618P00017500 | 17.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 85.48% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| MEI20260618P00020000 | 20.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 208.01% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| MEI20260618P00022500 | 22.50 | 9.30 | 10.20 | 0.00 | 0 | 0 | 241.26% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| MEI20260618P00025000 | 25.00 | 11.80 | 12.80 | 0.00 | 0 | 0 | 165.24% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI20260618C00002500 | 2.50 | 9.80 | 10.50 | 0.00 | 0 | 9 | 575.79% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MEI20260618C00005000 | 5.00 | 7.30 | 8.20 | 0.00 | 0 | 20 | 219.37% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| MEI20260618C00007500 | 7.50 | 5.10 | 5.70 | 0.00 | 0 | 11 | 210.31% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| MEI20260618C00010000 | 10.00 | 2.60 | 3.10 | 3.00 | 13 | 273 | 124.94% | 0.86 | 0.07 | -0.02 | 0.01 | 0.00 |
| MEI20260618C00012500 | 12.50 | 1.00 | 1.55 | 1.25 | 5 | 308 | 115.48% | 0.58 | 0.14 | -0.04 | 0.01 | 0.00 |
| MEI20260618C00015000 | 15.00 | 0.30 | 0.40 | 0.37 | 50 | 2,540 | 106.45% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| MEI20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 12 | 122.05% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| MEI20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 37 | 143.30% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| MEI20260618C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 203.00% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| MEI20260618C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 228.69% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
