Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20260618C00009000 | 9.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 461.81% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| MESO20260618C00010000 | 10.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 401.11% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| MESO20260618C00011000 | 11.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 346.44% | 0.81 | 0.03 | -0.11 | 0.01 | 0.00 |
| MESO20260618C00012000 | 12.00 | 0.60 | 5.00 | 0.00 | 0 | 5 | 296.17% | 0.78 | 0.04 | -0.10 | 0.01 | 0.00 |
| MESO20260618C00013000 | 13.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 101.64% | 0.83 | 0.09 | -0.03 | 0.01 | 0.00 |
| MESO20260618C00014000 | 14.00 | 0.00 | 2.95 | 0.00 | 0 | 228 | 57.11% | 0.81 | 0.17 | -0.02 | 0.01 | 0.00 |
| MESO20260618C00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 306 | 76.81% | 0.59 | 0.18 | -0.03 | 0.01 | 0.00 |
| MESO20260618C00016000 | 16.00 | 0.20 | 0.60 | 0.00 | 0 | 615 | 57.71% | 0.37 | 0.23 | -0.02 | 0.01 | 0.00 |
| MESO20260618C00017000 | 17.00 | 0.05 | 0.50 | 0.20 | 1 | 3,232 | 70.09% | 0.25 | 0.15 | -0.02 | 0.01 | 0.00 |
| MESO20260618C00018000 | 18.00 | 0.00 | 5.00 | 0.00 | 0 | 585 | 289.45% | 0.51 | 0.05 | -0.12 | 0.01 | 0.00 |
| MESO20260618C00019000 | 19.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 311.90% | 0.49 | 0.04 | -0.13 | 0.01 | 0.00 |
| MESO20260618C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 332.16% | 0.48 | 0.04 | -0.14 | 0.01 | 0.00 |
| MESO20260618C00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 350.64% | 0.47 | 0.04 | -0.15 | 0.01 | 0.00 |
| MESO20260618C00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 367.65% | 0.46 | 0.04 | -0.16 | 0.01 | 0.00 |
| MESO20260618C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 411.78% | 0.43 | 0.03 | -0.17 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20260618P00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 570.06% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| MESO20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 498.65% | -0.18 | 0.02 | -0.14 | 0.01 | -0.00 |
| MESO20260618P00011000 | 11.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 435.19% | -0.21 | 0.02 | -0.14 | 0.01 | -0.00 |
| MESO20260618P00012000 | 12.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 377.48% | -0.25 | 0.03 | -0.13 | 0.01 | -0.00 |
| MESO20260618P00013000 | 13.00 | 0.05 | 0.80 | 0.00 | 0 | 99 | 112.41% | -0.21 | 0.09 | -0.03 | 0.01 | -0.00 |
| MESO20260618P00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 27 | 106.87% | -0.32 | 0.12 | -0.04 | 0.01 | -0.00 |
| MESO20260618P00015000 | 15.00 | 0.00 | 2.55 | 0.00 | 0 | 678 | 117.31% | -0.44 | 0.12 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00016000 | 16.00 | 0.10 | 5.00 | 0.00 | 0 | 12 | 176.16% | -0.50 | 0.08 | -0.08 | 0.01 | -0.00 |
| MESO20260618P00017000 | 17.00 | 0.60 | 5.00 | 0.00 | 0 | 1,462 | 140.11% | -0.63 | 0.10 | -0.06 | 0.01 | -0.00 |
| MESO20260618P00018000 | 18.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 119.04% | -0.76 | 0.11 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00019000 | 19.00 | 2.20 | 6.50 | 0.00 | 0 | 0 | 137.86% | -0.79 | 0.09 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00020000 | 20.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 148.40% | -0.82 | 0.07 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00021000 | 21.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 163.52% | -0.83 | 0.06 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00022000 | 22.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 177.45% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| MESO20260618P00025000 | 25.00 | 8.10 | 12.50 | 0.00 | 0 | 0 | 213.76% | -0.86 | 0.04 | -0.06 | 0.01 | -0.00 |
