Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG20260618C00002500 | 2.50 | 13.70 | 17.10 | 0.00 | 0 | 0 | 564.99% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MG20260618C00005000 | 5.00 | 11.50 | 14.60 | 0.00 | 0 | 0 | 436.88% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MG20260618C00007500 | 7.50 | 9.00 | 12.10 | 0.00 | 0 | 0 | 306.89% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MG20260618C00010000 | 10.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 205.17% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| MG20260618C00012500 | 12.50 | 4.00 | 7.10 | 0.00 | 0 | 0 | 146.59% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| MG20260618C00015000 | 15.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 92.32% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| MG20260618C00017500 | 17.50 | 0.50 | 0.80 | 0.00 | 0 | 23 | 28.24% | 0.64 | 0.38 | -0.01 | 0.01 | 0.00 |
| MG20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 75.68% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| MG20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 113.97% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| MG20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.54% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| MG20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.57% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 436.75% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MG20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.00% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| MG20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 480.14% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| MG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.30% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MG20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.72% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| MG20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 100.69% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| MG20260618P00017500 | 17.50 | 0.30 | 0.70 | 0.00 | 0 | 996 | 42.10% | -0.43 | 0.28 | -0.02 | 0.01 | -0.00 |
| MG20260618P00020000 | 20.00 | 0.60 | 3.90 | 0.00 | 0 | 0 | 173.98% | -0.57 | 0.06 | -0.08 | 0.01 | -0.00 |
| MG20260618P00022500 | 22.50 | 3.20 | 6.20 | 0.00 | 0 | 0 | 206.04% | -0.65 | 0.05 | -0.09 | 0.01 | -0.01 |
| MG20260618P00025000 | 25.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 250.63% | -0.67 | 0.04 | -0.11 | 0.01 | -0.01 |
| MG20260618P00030000 | 30.00 | 10.80 | 13.70 | 0.00 | 0 | 0 | 300.52% | -0.72 | 0.03 | -0.12 | 0.01 | -0.01 |
