Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGK20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.49% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.51% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.60% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.73% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 84.89% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.08% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.31% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.56% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.83% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| MGK20260618P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.13% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| MGK20260618P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.44% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| MGK20260618P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.76% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| MGK20260618P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.09% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| MGK20260618P00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 40 | 50.52% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| MGK20260618P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 47.77% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| MGK20260618P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.10% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| MGK20260618P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 40.41% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| MGK20260618P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 36.70% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| MGK20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 32.96% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| MGK20260618P00086000 | 86.00 | 0.05 | 2.60 | 0.00 | 0 | 10 | 48.30% | -0.25 | 0.04 | -0.10 | 0.06 | -0.01 |
| MGK20260618P00087000 | 87.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 31.13% | -0.21 | 0.05 | -0.06 | 0.05 | -0.01 |
| MGK20260618P00088000 | 88.00 | 0.00 | 2.95 | 0.00 | 0 | 20 | 42.58% | -0.31 | 0.05 | -0.10 | 0.06 | -0.01 |
| MGK20260618P00089000 | 89.00 | 0.40 | 3.40 | 0.00 | 0 | 2 | 42.68% | -0.36 | 0.05 | -0.10 | 0.07 | -0.01 |
| MGK20260618P00090000 | 90.00 | 0.80 | 3.60 | 0.00 | 0 | 5 | 40.94% | -0.41 | 0.05 | -0.10 | 0.07 | -0.01 |
| MGK20260618P00091000 | 91.00 | 1.25 | 1.90 | 0.00 | 0 | 13 | 25.11% | -0.47 | 0.09 | -0.07 | 0.07 | -0.01 |
| MGK20260618P00092000 | 92.00 | 1.05 | 2.50 | 0.00 | 0 | 10 | 19.63% | -0.58 | 0.12 | -0.05 | 0.07 | -0.01 |
| MGK20260618P00093000 | 93.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 37.97% | -0.59 | 0.06 | -0.10 | 0.07 | -0.02 |
| MGK20260618P00094000 | 94.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 31.92% | -0.68 | 0.07 | -0.08 | 0.06 | -0.02 |
| MGK20260618P00095000 | 95.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 34.00% | -0.72 | 0.06 | -0.08 | 0.06 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGK20260618C00065000 | 65.00 | 24.00 | 26.70 | 0.00 | 0 | 1 | 90.96% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| MGK20260618C00068000 | 68.00 | 21.00 | 23.70 | 0.00 | 0 | 1 | 80.05% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| MGK20260618C00069000 | 69.00 | 20.00 | 22.60 | 0.00 | 0 | 0 | 63.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| MGK20260618C00070000 | 70.00 | 19.00 | 21.60 | 0.00 | 0 | 1 | 60.03% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| MGK20260618C00071000 | 71.00 | 18.00 | 20.60 | 0.00 | 0 | 2 | 56.86% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| MGK20260618C00072000 | 72.00 | 17.00 | 19.80 | 0.00 | 0 | 0 | 53.74% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| MGK20260618C00073000 | 73.00 | 16.00 | 18.80 | 0.00 | 0 | 0 | 50.65% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| MGK20260618C00074000 | 74.00 | 15.00 | 17.80 | 0.00 | 0 | 0 | 66.21% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| MGK20260618C00075000 | 75.00 | 14.00 | 16.70 | 0.00 | 0 | 0 | 56.09% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| MGK20260618C00076000 | 76.00 | 13.70 | 15.70 | 0.00 | 0 | 0 | 52.81% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| MGK20260618C00077000 | 77.00 | 12.00 | 14.70 | 0.00 | 0 | 0 | 49.56% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| MGK20260618C00078000 | 78.00 | 11.00 | 13.80 | 0.00 | 0 | 5 | 52.18% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| MGK20260618C00079000 | 79.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 33.01% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| MGK20260618C00080000 | 80.00 | 9.40 | 11.80 | 0.00 | 0 | 10 | 30.21% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| MGK20260618C00081000 | 81.00 | 8.90 | 10.70 | 0.00 | 0 | 0 | 36.77% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| MGK20260618C00082000 | 82.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 38.44% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| MGK20260618C00083000 | 83.00 | 6.50 | 8.80 | 0.00 | 0 | 33 | 35.02% | 0.93 | 0.02 | -0.03 | 0.03 | 0.03 |
| MGK20260618C00084000 | 84.00 | 5.50 | 7.80 | 0.00 | 0 | 5 | 31.58% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| MGK20260618C00085000 | 85.00 | 4.80 | 6.90 | 0.00 | 0 | 26 | 31.29% | 0.89 | 0.03 | -0.04 | 0.03 | 0.03 |
| MGK20260618C00086000 | 86.00 | 3.90 | 6.00 | 0.00 | 0 | 72 | 32.51% | 0.84 | 0.04 | -0.05 | 0.04 | 0.03 |
| MGK20260618C00087000 | 87.00 | 3.70 | 5.10 | 0.00 | 0 | 11 | 11.46% | 0.99 | 0.02 | -0.00 | 0.01 | 0.03 |
| MGK20260618C00088000 | 88.00 | 2.30 | 4.20 | 0.00 | 0 | 11 | 29.68% | 0.75 | 0.06 | -0.06 | 0.06 | 0.02 |
| MGK20260618C00089000 | 89.00 | 1.85 | 3.90 | 0.00 | 0 | 17 | 19.24% | 0.77 | 0.09 | -0.04 | 0.06 | 0.03 |
| MGK20260618C00090000 | 90.00 | 0.75 | 3.80 | 0.00 | 0 | 39 | 20.80% | 0.66 | 0.10 | -0.05 | 0.07 | 0.02 |
| MGK20260618C00091000 | 91.00 | 0.70 | 3.50 | 0.00 | 0 | 26 | 26.60% | 0.54 | 0.08 | -0.07 | 0.07 | 0.02 |
| MGK20260618C00092000 | 92.00 | 0.30 | 2.50 | 0.00 | 0 | 183 | 23.51% | 0.45 | 0.09 | -0.06 | 0.07 | 0.02 |
| MGK20260618C00093000 | 93.00 | 0.05 | 1.40 | 0.00 | 0 | 8 | 19.16% | 0.33 | 0.11 | -0.04 | 0.07 | 0.01 |
| MGK20260618C00094000 | 94.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.52% | 0.27 | 0.08 | -0.05 | 0.06 | 0.01 |
| MGK20260618C00095000 | 95.00 | 0.00 | 0.90 | 0.30 | 5 | 5 | 20.84% | 0.18 | 0.07 | -0.03 | 0.05 | 0.01 |
