Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20260618P00135000 | 135.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 82.52% | -0.15 | 0.01 | -0.20 | 0.07 | -0.01 |
| MGV20260618P00140000 | 140.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 69.80% | -0.17 | 0.01 | -0.19 | 0.08 | -0.01 |
| MGV20260618P00141000 | 141.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 67.26% | -0.17 | 0.01 | -0.19 | 0.08 | -0.01 |
| MGV20260618P00142000 | 142.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 64.70% | -0.18 | 0.01 | -0.18 | 0.08 | -0.01 |
| MGV20260618P00143000 | 143.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 62.14% | -0.19 | 0.01 | -0.18 | 0.09 | -0.01 |
| MGV20260618P00144000 | 144.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 59.57% | -0.19 | 0.01 | -0.17 | 0.09 | -0.01 |
| MGV20260618P00145000 | 145.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 56.98% | -0.20 | 0.02 | -0.17 | 0.09 | -0.01 |
| MGV20260618P00146000 | 146.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 54.39% | -0.21 | 0.02 | -0.17 | 0.09 | -0.01 |
| MGV20260618P00147000 | 147.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 51.77% | -0.22 | 0.02 | -0.16 | 0.09 | -0.02 |
| MGV20260618P00148000 | 148.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 49.66% | -0.23 | 0.02 | -0.16 | 0.10 | -0.02 |
| MGV20260618P00149000 | 149.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 46.98% | -0.24 | 0.02 | -0.16 | 0.10 | -0.02 |
| MGV20260618P00150000 | 150.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 21.53% | -0.09 | 0.02 | -0.04 | 0.06 | -0.01 |
| MGV20260618P00151000 | 151.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 41.54% | -0.26 | 0.02 | -0.15 | 0.10 | -0.02 |
| MGV20260618P00152000 | 152.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 39.23% | -0.28 | 0.03 | -0.14 | 0.11 | -0.02 |
| MGV20260618P00153000 | 153.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 36.83% | -0.30 | 0.03 | -0.14 | 0.11 | -0.02 |
| MGV20260618P00154000 | 154.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 34.34% | -0.32 | 0.03 | -0.13 | 0.11 | -0.02 |
| MGV20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.74% | -0.34 | 0.04 | -0.13 | 0.12 | -0.02 |
| MGV20260618P00156000 | 156.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 28.59% | -0.37 | 0.04 | -0.12 | 0.12 | -0.03 |
| MGV20260618P00157000 | 157.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.31% | -0.40 | 0.05 | -0.11 | 0.12 | -0.03 |
| MGV20260618P00158000 | 158.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 21.81% | -0.44 | 0.06 | -0.09 | 0.13 | -0.03 |
| MGV20260618P00159000 | 159.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 18.00% | -0.50 | 0.07 | -0.08 | 0.13 | -0.03 |
| MGV20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.60% | -0.60 | 0.09 | -0.06 | 0.12 | -0.04 |
| MGV20260618P00161000 | 161.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 7.31% | -0.81 | 0.11 | -0.02 | 0.09 | -0.05 |
| MGV20260618P00162000 | 162.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 28.56% | -0.62 | 0.04 | -0.12 | 0.12 | -0.04 |
| MGV20260618P00165000 | 165.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 32.27% | -0.70 | 0.03 | -0.12 | 0.11 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20260618C00135000 | 135.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 56.82% | 0.93 | 0.01 | -0.08 | 0.04 | 0.03 |
| MGV20260618C00140000 | 140.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 46.78% | 0.92 | 0.01 | -0.08 | 0.05 | 0.03 |
| MGV20260618C00141000 | 141.00 | 15.80 | 20.50 | 0.00 | 0 | 0 | 44.78% | 0.92 | 0.01 | -0.08 | 0.05 | 0.03 |
| MGV20260618C00142000 | 142.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 42.77% | 0.91 | 0.01 | -0.08 | 0.05 | 0.03 |
| MGV20260618C00143000 | 143.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 40.76% | 0.91 | 0.01 | -0.07 | 0.05 | 0.03 |
| MGV20260618C00144000 | 144.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 37.78% | 0.91 | 0.01 | -0.07 | 0.05 | 0.03 |
| MGV20260618C00145000 | 145.00 | 11.80 | 16.50 | 0.00 | 0 | 0 | 36.73% | 0.90 | 0.02 | -0.07 | 0.06 | 0.03 |
| MGV20260618C00146000 | 146.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 34.70% | 0.90 | 0.02 | -0.07 | 0.06 | 0.03 |
| MGV20260618C00147000 | 147.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 32.67% | 0.89 | 0.02 | -0.07 | 0.06 | 0.03 |
| MGV20260618C00148000 | 148.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 29.78% | 0.89 | 0.02 | -0.06 | 0.06 | 0.03 |
| MGV20260618C00149000 | 149.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 28.55% | 0.88 | 0.02 | -0.07 | 0.07 | 0.03 |
| MGV20260618C00150000 | 150.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 26.47% | 0.87 | 0.03 | -0.06 | 0.07 | 0.03 |
| MGV20260618C00151000 | 151.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 24.35% | 0.86 | 0.03 | -0.06 | 0.07 | 0.03 |
| MGV20260618C00152000 | 152.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 22.21% | 0.85 | 0.04 | -0.06 | 0.08 | 0.03 |
| MGV20260618C00153000 | 153.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 20.03% | 0.84 | 0.04 | -0.06 | 0.08 | 0.03 |
| MGV20260618C00154000 | 154.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 17.79% | 0.82 | 0.05 | -0.05 | 0.08 | 0.03 |
| MGV20260618C00155000 | 155.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 18.15% | 0.76 | 0.06 | -0.06 | 0.10 | 0.03 |
| MGV20260618C00156000 | 156.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 15.56% | 0.73 | 0.07 | -0.06 | 0.11 | 0.03 |
| MGV20260618C00157000 | 157.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 14.58% | 0.67 | 0.08 | -0.06 | 0.12 | 0.03 |
| MGV20260618C00158000 | 158.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 15.09% | 0.58 | 0.08 | -0.07 | 0.13 | 0.03 |
| MGV20260618C00159000 | 159.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 19.21% | 0.50 | 0.06 | -0.08 | 0.13 | 0.03 |
| MGV20260618C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 22.77% | 0.45 | 0.05 | -0.10 | 0.13 | 0.02 |
| MGV20260618C00161000 | 161.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.01% | 0.41 | 0.05 | -0.11 | 0.13 | 0.02 |
| MGV20260618C00162000 | 162.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 28.62% | 0.38 | 0.04 | -0.12 | 0.12 | 0.02 |
| MGV20260618C00165000 | 165.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 35.01% | 0.31 | 0.03 | -0.13 | 0.11 | 0.02 |
