Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIAX20260618P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 167.17% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| MIAX20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 103.59% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| MIAX20260618P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 29 | 59.18% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| MIAX20260618P00040000 | 40.00 | 1.60 | 2.20 | 1.75 | 108 | 303 | 57.69% | -0.50 | 0.09 | -0.07 | 0.03 | -0.01 |
| MIAX20260618P00045000 | 45.00 | 4.50 | 6.30 | 0.00 | 0 | 164 | 85.30% | -0.75 | 0.05 | -0.08 | 0.02 | -0.01 |
| MIAX20260618P00050000 | 50.00 | 8.60 | 10.80 | 0.00 | 0 | 114 | 111.50% | -0.84 | 0.03 | -0.08 | 0.02 | -0.01 |
| MIAX20260618P00055000 | 55.00 | 13.90 | 15.70 | 0.00 | 0 | 3 | 139.85% | -0.86 | 0.02 | -0.09 | 0.02 | -0.01 |
| MIAX20260618P00060000 | 60.00 | 18.60 | 20.70 | 0.00 | 0 | 0 | 170.32% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| MIAX20260618P00065000 | 65.00 | 23.60 | 26.30 | 0.00 | 0 | 0 | 209.55% | -0.85 | 0.02 | -0.14 | 0.02 | -0.01 |
| MIAX20260618P00070000 | 70.00 | 28.60 | 31.40 | 0.00 | 0 | 0 | 235.31% | -0.85 | 0.01 | -0.16 | 0.02 | -0.01 |
| MIAX20260618P00075000 | 75.00 | 33.60 | 36.40 | 0.00 | 0 | 0 | 253.74% | -0.85 | 0.01 | -0.17 | 0.02 | -0.01 |
| MIAX20260618P00080000 | 80.00 | 38.60 | 41.30 | 0.00 | 0 | 0 | 251.94% | -0.89 | 0.01 | -0.14 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20260618C00022500 | 22.50 | 16.20 | 18.90 | 0.00 | 0 | 0 | 158.60% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| MIAX20260618C00025000 | 25.00 | 13.70 | 15.60 | 0.00 | 0 | 0 | 221.47% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| MIAX20260618C00030000 | 30.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 117.41% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| MIAX20260618C00035000 | 35.00 | 4.60 | 5.30 | 6.00 | 2 | 0 | 38.66% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| MIAX20260618C00040000 | 40.00 | 1.15 | 1.80 | 1.66 | 18 | 3 | 51.84% | 0.52 | 0.10 | -0.06 | 0.03 | 0.01 |
| MIAX20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.46 | 1 | 64 | 58.37% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| MIAX20260618C00050000 | 50.00 | 0.00 | 0.50 | 0.10 | 2 | 94 | 80.83% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| MIAX20260618C00055000 | 55.00 | 0.00 | 0.20 | 0.10 | 1 | 138 | 88.02% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| MIAX20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 701 | 87.81% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MIAX20260618C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 127.95% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| MIAX20260618C00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 181.09% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| MIAX20260618C00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 194.92% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| MIAX20260618C00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 218.64% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
