MISL - First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF - Options-Kette

First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF

US ˙ ARCA

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MISL20260618C00038000	38.00	6.10	10.70	0.00	0	0	60.71%	0.95	0.02	-0.02	0.01	0.01
MISL20260618C00039000	39.00	5.10	9.80	0.00	0	0	58.51%	0.94	0.02	-0.02	0.01	0.01
MISL20260618C00040000	40.00	4.10	8.80	0.00	0	11	51.53%	0.93	0.03	-0.02	0.01	0.01
MISL20260618C00041000	41.00	3.10	7.70	0.00	0	0	40.79%	0.94	0.03	-0.02	0.01	0.02
MISL20260618C00042000	42.00	2.25	6.90	0.00	0	0	44.61%	0.87	0.05	-0.03	0.02	0.01
MISL20260618C00043000	43.00	1.35	5.90	0.00	0	0	39.08%	0.84	0.07	-0.03	0.02	0.01
MISL20260618C00044000	44.00	0.40	5.10	0.00	0	0	35.46%	0.77	0.09	-0.03	0.03	0.01
MISL20260618C00045000	45.00	0.00	4.40	0.00	0	0	39.66%	0.65	0.10	-0.05	0.03	0.01
MISL20260618C00046000	46.00	0.00	3.80	0.00	0	0	46.87%	0.55	0.09	-0.06	0.04	0.01
MISL20260618C00047000	47.00	0.00	3.30	0.00	0	0	52.57%	0.47	0.08	-0.07	0.04	0.01
MISL20260618C00048000	48.00	0.00	3.00	0.00	0	0	59.04%	0.41	0.07	-0.07	0.04	0.01
MISL20260618C00049000	49.00	0.00	2.80	0.00	0	0	65.57%	0.36	0.06	-0.08	0.04	0.01
MISL20260618C00050000	50.00	0.00	2.70	0.00	0	0	72.60%	0.33	0.05	-0.08	0.03	0.01
MISL20260618C00051000	51.00	0.00	2.70	0.00	0	0	80.46%	0.31	0.05	-0.09	0.03	0.01
MISL20260618C00052000	52.00	0.00	2.65	0.00	0	0	87.06%	0.29	0.04	-0.09	0.03	0.00
MISL20260618C00053000	53.00	0.00	2.65	0.00	0	0	94.03%	0.27	0.04	-0.10	0.03	0.00
MISL20260618C00054000	54.00	0.00	2.60	0.00	0	0	99.83%	0.26	0.03	-0.10	0.03	0.00
MISL20260618C00055000	55.00	0.00	2.60	0.00	0	0	106.14%	0.25	0.03	-0.10	0.03	0.00
MISL20260618C00056000	56.00	0.00	2.60	0.00	0	0	112.19%	0.24	0.03	-0.11	0.03	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MISL20260618P00038000	38.00	0.00	2.60	0.00	0	0	124.11%	-0.18	0.02	-0.10	0.02	-0.00
MISL20260618P00039000	39.00	0.00	2.60	0.00	0	0	113.83%	-0.20	0.03	-0.10	0.03	-0.00
MISL20260618P00040000	40.00	0.00	2.65	0.00	0	0	104.52%	-0.22	0.03	-0.10	0.03	-0.00
MISL20260618P00041000	41.00	0.00	2.65	0.00	0	0	94.24%	-0.23	0.03	-0.09	0.03	-0.00
MISL20260618P00042000	42.00	0.00	2.70	0.00	0	0	84.73%	-0.26	0.04	-0.09	0.03	-0.00
MISL20260618P00043000	43.00	0.00	2.75	0.00	0	0	74.97%	-0.29	0.05	-0.08	0.03	-0.01
MISL20260618P00044000	44.00	0.05	2.90	0.00	0	3	67.06%	-0.33	0.06	-0.08	0.03	-0.01
MISL20260618P00045000	45.00	0.00	3.10	0.00	0	0	57.62%	-0.39	0.07	-0.07	0.04	-0.01
MISL20260618P00046000	46.00	0.00	3.50	0.00	0	0	50.42%	-0.46	0.09	-0.06	0.04	-0.01
MISL20260618P00047000	47.00	0.00	3.90	0.00	0	0	41.15%	-0.57	0.11	-0.05	0.04	-0.01
MISL20260618P00048000	48.00	0.00	4.40	0.00	0	0	28.81%	-0.75	0.13	-0.03	0.03	-0.01
MISL20260618P00049000	49.00	0.50	5.30	0.00	0	0	98.26%	-0.58	0.04	-0.12	0.04	-0.01
MISL20260618P00050000	50.00	1.45	6.10	0.00	0	0	101.88%	-0.61	0.04	-0.12	0.04	-0.01
MISL20260618P00051000	51.00	2.35	7.00	0.00	0	0	107.54%	-0.63	0.04	-0.13	0.04	-0.01
MISL20260618P00052000	52.00	3.40	8.00	0.00	0	0	115.50%	-0.65	0.03	-0.14	0.03	-0.01
MISL20260618P00053000	53.00	4.40	9.00	0.00	0	0	123.05%	-0.66	0.03	-0.14	0.03	-0.01
MISL20260618P00054000	54.00	5.40	10.00	0.00	0	0	130.23%	-0.68	0.03	-0.15	0.03	-0.01
MISL20260618P00055000	55.00	6.40	11.00	0.00	0	0	137.10%	-0.69	0.03	-0.15	0.03	-0.01
MISL20260618P00056000	56.00	7.40	12.00	0.00	0	0	143.69%	-0.70	0.03	-0.16	0.03	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.