Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO20260618C00001000 | 1.00 | 4.20 | 5.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLCO20260618C00002000 | 2.00 | 3.20 | 4.40 | 0.00 | 0 | 1 | 733.74% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| MLCO20260618C00003000 | 3.00 | 1.90 | 3.30 | 0.00 | 0 | 1 | 454.32% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| MLCO20260618C00004000 | 4.00 | 0.95 | 2.55 | 0.00 | 0 | 50 | 388.29% | 0.80 | 0.06 | -0.04 | 0.00 | 0.00 |
| MLCO20260618C00005000 | 5.00 | 0.55 | 1.00 | 0.75 | 1 | 10 | 101.08% | 0.80 | 0.24 | -0.01 | 0.00 | 0.00 |
| MLCO20260618C00006000 | 6.00 | 0.10 | 0.20 | 0.10 | 2 | 626 | 50.02% | 0.39 | 0.65 | -0.01 | 0.00 | 0.00 |
| MLCO20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 63.15% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| MLCO20260618C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 140.93% | 0.16 | 0.15 | -0.01 | 0.00 | 0.00 |
| MLCO20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.30% | 0.27 | 0.11 | -0.03 | 0.00 | 0.00 |
| MLCO20260618C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 298.91% | 0.28 | 0.09 | -0.04 | 0.00 | 0.00 |
| MLCO20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.93% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 464.55% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| MLCO20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 590.40% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| MLCO20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.88% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| MLCO20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 266.97% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| MLCO20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 887 | 66.19% | -0.12 | 0.26 | -0.01 | 0.00 | -0.00 |
| MLCO20260618P00006000 | 6.00 | 0.25 | 0.40 | 0.40 | 10 | 2,006 | 37.06% | -0.66 | 0.82 | -0.01 | 0.00 | -0.00 |
| MLCO20260618P00007000 | 7.00 | 0.50 | 2.05 | 0.00 | 0 | 0 | 82.54% | -0.84 | 0.23 | -0.01 | 0.00 | -0.00 |
| MLCO20260618P00008000 | 8.00 | 1.50 | 3.10 | 0.00 | 0 | 0 | 130.09% | -0.85 | 0.14 | -0.01 | 0.00 | -0.00 |
| MLCO20260618P00009000 | 9.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 161.65% | -0.87 | 0.10 | -0.01 | 0.00 | -0.00 |
| MLCO20260618P00010000 | 10.00 | 3.70 | 4.90 | 0.00 | 0 | 1 | 188.50% | -0.88 | 0.08 | -0.01 | 0.00 | -0.00 |
| MLCO20260618P00011000 | 11.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 211.93% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
