Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20260618C00020000 | 20.00 | 25.80 | 30.50 | 0.00 | 0 | 0 | 206.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MLR20260618C00022500 | 22.50 | 23.50 | 28.00 | 0.00 | 0 | 0 | 204.51% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| MLR20260618C00025000 | 25.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 178.16% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| MLR20260618C00030000 | 30.00 | 15.90 | 20.50 | 0.00 | 0 | 0 | 139.45% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| MLR20260618C00035000 | 35.00 | 11.10 | 15.50 | 0.00 | 0 | 0 | 108.23% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| MLR20260618C00040000 | 40.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 69.76% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| MLR20260618C00045000 | 45.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 42.00% | 0.78 | 0.07 | -0.04 | 0.03 | 0.01 |
| MLR20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 107 | 85.04% | 0.44 | 0.05 | -0.11 | 0.04 | 0.01 |
| MLR20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.74% | 0.34 | 0.03 | -0.15 | 0.04 | 0.01 |
| MLR20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.61% | 0.30 | 0.02 | -0.18 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 450.48% | -0.08 | 0.00 | -0.21 | 0.01 | -0.00 |
| MLR20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 399.95% | -0.09 | 0.00 | -0.21 | 0.02 | -0.00 |
| MLR20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 355.37% | -0.10 | 0.01 | -0.21 | 0.02 | -0.00 |
| MLR20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.76% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| MLR20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.35% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| MLR20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 154.41% | -0.23 | 0.02 | -0.15 | 0.03 | -0.01 |
| MLR20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 97.35% | -0.34 | 0.04 | -0.12 | 0.04 | -0.01 |
| MLR20260618P00050000 | 50.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 23.99% | -0.84 | 0.13 | -0.02 | 0.02 | -0.01 |
| MLR20260618P00055000 | 55.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 118.72% | -0.68 | 0.03 | -0.14 | 0.03 | -0.01 |
| MLR20260618P00060000 | 60.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 150.19% | -0.72 | 0.02 | -0.16 | 0.03 | -0.02 |
