Verfall
Calls
für January 13, 2026
Puts
für January 13, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMC20260717C00115000 | 115.00 | 66.70 | 70.80 | 0.00 | 0 | 0 | 31.31% | 0.99 | 0.00 | 0.00 | 0.04 | 0.56 |
| MMC20260717C00120000 | 120.00 | 62.00 | 65.90 | 0.00 | 0 | 0 | 30.73% | 0.98 | 0.00 | 0.00 | 0.06 | 0.58 |
| MMC20260717C00125000 | 125.00 | 57.30 | 61.10 | 0.00 | 0 | 0 | 30.86% | 0.97 | 0.00 | -0.00 | 0.09 | 0.59 |
| MMC20260717C00130000 | 130.00 | 52.50 | 56.50 | 0.00 | 0 | 0 | 30.59% | 0.96 | 0.00 | -0.00 | 0.12 | 0.60 |
| MMC20260717C00135000 | 135.00 | 48.00 | 52.00 | 0.00 | 0 | 0 | 30.68% | 0.94 | 0.00 | -0.01 | 0.16 | 0.61 |
| MMC20260717C00140000 | 140.00 | 43.50 | 47.50 | 0.00 | 0 | 0 | 30.29% | 0.92 | 0.00 | -0.01 | 0.20 | 0.61 |
| MMC20260717C00145000 | 145.00 | 39.00 | 43.00 | 0.00 | 0 | 0 | 29.57% | 0.90 | 0.00 | -0.01 | 0.24 | 0.61 |
| MMC20260717C00150000 | 150.00 | 34.70 | 38.50 | 0.00 | 0 | 2 | 28.21% | 0.87 | 0.01 | -0.02 | 0.28 | 0.62 |
| MMC20260717C00155000 | 155.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 27.37% | 0.84 | 0.01 | -0.02 | 0.32 | 0.61 |
| MMC20260717C00160000 | 160.00 | 26.50 | 30.50 | 0.00 | 0 | 0 | 26.65% | 0.80 | 0.01 | -0.02 | 0.36 | 0.59 |
| MMC20260717C00165000 | 165.00 | 22.50 | 26.50 | 0.00 | 0 | 2 | 24.28% | 0.77 | 0.01 | -0.02 | 0.40 | 0.59 |
| MMC20260717C00170000 | 170.00 | 18.80 | 22.50 | 0.00 | 0 | 0 | 24.19% | 0.72 | 0.01 | -0.03 | 0.44 | 0.55 |
| MMC20260717C00175000 | 175.00 | 15.40 | 19.30 | 0.00 | 0 | 3 | 23.34% | 0.66 | 0.01 | -0.03 | 0.47 | 0.52 |
| MMC20260717C00180000 | 180.00 | 12.10 | 16.20 | 0.00 | 0 | 11 | 23.24% | 0.60 | 0.01 | -0.03 | 0.50 | 0.47 |
| MMC20260717C00185000 | 185.00 | 9.40 | 13.30 | 11.69 | 1 | 20 | 22.71% | 0.53 | 0.01 | -0.03 | 0.51 | 0.43 |
| MMC20260717C00190000 | 190.00 | 6.80 | 11.00 | 9.32 | 1 | 8 | 22.53% | 0.46 | 0.01 | -0.03 | 0.51 | 0.38 |
| MMC20260717C00195000 | 195.00 | 5.40 | 8.90 | 7.20 | 20 | 1 | 21.01% | 0.39 | 0.01 | -0.03 | 0.49 | 0.32 |
| MMC20260717C00200000 | 200.00 | 3.90 | 7.30 | 0.00 | 0 | 99 | 21.92% | 0.34 | 0.01 | -0.03 | 0.47 | 0.28 |
| MMC20260717C00210000 | 210.00 | 0.85 | 5.00 | 0.00 | 0 | 7 | 21.27% | 0.22 | 0.01 | -0.02 | 0.39 | 0.19 |
| MMC20260717C00220000 | 220.00 | 0.60 | 3.00 | 0.00 | 0 | 2 | 21.47% | 0.14 | 0.01 | -0.02 | 0.30 | 0.12 |
| MMC20260717C00230000 | 230.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 23.75% | 0.11 | 0.01 | -0.02 | 0.25 | 0.10 |
| MMC20260717C00240000 | 240.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.81% | 0.09 | 0.00 | -0.01 | 0.22 | 0.08 |
| MMC20260717C00250000 | 250.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 28.03% | 0.08 | 0.00 | -0.01 | 0.20 | 0.07 |
| MMC20260717C00260000 | 260.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 30.42% | 0.07 | 0.00 | -0.01 | 0.18 | 0.06 |
| MMC20260717C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.62% | 0.07 | 0.00 | -0.01 | 0.17 | 0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMC20260717P00115000 | 115.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 43.63% | -0.05 | 0.00 | -0.01 | 0.13 | -0.05 |
| MMC20260717P00120000 | 120.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 40.54% | -0.05 | 0.00 | -0.01 | 0.14 | -0.05 |
| MMC20260717P00125000 | 125.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 37.84% | -0.06 | 0.00 | -0.02 | 0.15 | -0.06 |
| MMC20260717P00130000 | 130.00 | 0.00 | 2.70 | 0.00 | 0 | 4 | 34.88% | -0.06 | 0.00 | -0.02 | 0.16 | -0.06 |
| MMC20260717P00135000 | 135.00 | 0.00 | 3.30 | 0.00 | 0 | 3 | 32.99% | -0.08 | 0.00 | -0.02 | 0.19 | -0.07 |
| MMC20260717P00140000 | 140.00 | 0.30 | 3.60 | 0.00 | 0 | 7 | 30.56% | -0.09 | 0.00 | -0.02 | 0.21 | -0.08 |
| MMC20260717P00145000 | 145.00 | 0.20 | 3.80 | 0.00 | 0 | 4 | 28.80% | -0.10 | 0.00 | -0.02 | 0.23 | -0.09 |
| MMC20260717P00150000 | 150.00 | 0.75 | 4.20 | 0.00 | 0 | 5 | 29.42% | -0.14 | 0.01 | -0.02 | 0.29 | -0.13 |
| MMC20260717P00155000 | 155.00 | 1.30 | 4.90 | 0.00 | 0 | 1 | 25.72% | -0.15 | 0.01 | -0.02 | 0.31 | -0.13 |
| MMC20260717P00160000 | 160.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 29.32% | -0.22 | 0.01 | -0.03 | 0.38 | -0.20 |
| MMC20260717P00165000 | 165.00 | 3.30 | 7.10 | 0.00 | 0 | 1 | 25.51% | -0.25 | 0.01 | -0.03 | 0.41 | -0.21 |
| MMC20260717P00170000 | 170.00 | 4.90 | 8.70 | 0.00 | 0 | 4 | 24.79% | -0.30 | 0.01 | -0.03 | 0.45 | -0.25 |
| MMC20260717P00175000 | 175.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 24.16% | -0.36 | 0.01 | -0.03 | 0.48 | -0.29 |
| MMC20260717P00180000 | 180.00 | 8.10 | 12.00 | 0.00 | 0 | 4 | 23.42% | -0.43 | 0.01 | -0.03 | 0.50 | -0.33 |
| MMC20260717P00185000 | 185.00 | 10.20 | 14.20 | 0.00 | 0 | 11 | 22.84% | -0.50 | 0.01 | -0.03 | 0.51 | -0.37 |
| MMC20260717P00190000 | 190.00 | 12.80 | 16.70 | 0.00 | 0 | 0 | 22.15% | -0.57 | 0.02 | -0.03 | 0.50 | -0.40 |
| MMC20260717P00195000 | 195.00 | 15.70 | 19.70 | 0.00 | 0 | 0 | 21.86% | -0.65 | 0.01 | -0.03 | 0.47 | -0.43 |
| MMC20260717P00200000 | 200.00 | 19.40 | 23.20 | 0.00 | 0 | 0 | 20.87% | -0.73 | 0.01 | -0.03 | 0.42 | -0.43 |
| MMC20260717P00210000 | 210.00 | 27.30 | 31.20 | 0.00 | 0 | 0 | 19.73% | -0.87 | 0.01 | -0.02 | 0.26 | -0.33 |
| MMC20260717P00220000 | 220.00 | 36.40 | 40.30 | 0.00 | 0 | 0 | 26.50% | -0.85 | 0.01 | -0.03 | 0.29 | -0.41 |
| MMC20260717P00230000 | 230.00 | 46.10 | 50.00 | 0.00 | 0 | 0 | 23.11% | -0.96 | 0.01 | -0.01 | 0.10 | -0.19 |
| MMC20260717P00240000 | 240.00 | 55.80 | 59.90 | 0.00 | 0 | 0 | 24.96% | -0.98 | 0.00 | -0.00 | 0.06 | -0.16 |
| MMC20260717P00250000 | 250.00 | 65.90 | 69.90 | 0.00 | 0 | 0 | 27.09% | -0.98 | 0.00 | 0.00 | 0.05 | -0.16 |
| MMC20260717P00260000 | 260.00 | 76.00 | 79.90 | 0.00 | 0 | 0 | 31.23% | -0.98 | 0.00 | -0.00 | 0.06 | -0.19 |
| MMC20260717P00270000 | 270.00 | 85.80 | 89.90 | 0.00 | 0 | 0 | 34.16% | -0.98 | 0.00 | -0.00 | 0.06 | -0.20 |
