Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM20260605P00075000 | 75.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 301.12% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MMM20260605P00080000 | 80.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 544.25% | -0.04 | 0.00 | -0.92 | 0.01 | -0.00 |
| MMM20260605P00085000 | 85.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 499.89% | -0.04 | 0.00 | -0.92 | 0.01 | -0.00 |
| MMM20260605P00090000 | 90.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 457.92% | -0.04 | 0.00 | -0.91 | 0.01 | -0.00 |
| MMM20260605P00095000 | 95.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 418.04% | -0.05 | 0.00 | -0.90 | 0.01 | -0.00 |
| MMM20260605P00100000 | 100.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 379.96% | -0.05 | 0.00 | -0.90 | 0.01 | -0.00 |
| MMM20260605P00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 225.02% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| MMM20260605P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 168.58% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MMM20260605P00115000 | 115.00 | 0.00 | 0.07 | 0.00 | 0 | 0 | 153.15% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MMM20260605P00120000 | 120.00 | 0.00 | 2.12 | 0.00 | 0 | 10 | 240.79% | -0.08 | 0.01 | -0.84 | 0.02 | -0.00 |
| MMM20260605P00125000 | 125.00 | 0.00 | 0.01 | 0.01 | 19 | 93 | 90.86% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MMM20260605P00130000 | 130.00 | 0.00 | 0.08 | 0.00 | 0 | 31 | 93.07% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MMM20260605P00131000 | 131.00 | 0.01 | 0.05 | 0.01 | 15 | 50 | 85.81% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MMM20260605P00132000 | 132.00 | 0.01 | 0.23 | 0.02 | 7 | 33 | 100.34% | -0.03 | 0.01 | -0.11 | 0.01 | -0.00 |
| MMM20260605P00133000 | 133.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 83.61% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MMM20260605P00134000 | 134.00 | 0.01 | 0.06 | 0.02 | 5 | 29 | 75.71% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MMM20260605P00135000 | 135.00 | 0.00 | 0.05 | 0.02 | 2 | 63 | 68.71% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MMM20260605P00136000 | 136.00 | 0.00 | 0.12 | 0.00 | 0 | 1 | 73.37% | -0.02 | 0.01 | -0.06 | 0.01 | -0.00 |
| MMM20260605P00137000 | 137.00 | 0.00 | 0.07 | 0.00 | 0 | 15 | 63.98% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MMM20260605P00138000 | 138.00 | 0.00 | 0.15 | 0.94 | 1 | 12 | 67.45% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| MMM20260605P00139000 | 139.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 87.85% | -0.08 | 0.02 | -0.30 | 0.02 | -0.00 |
| MMM20260605P00140000 | 140.00 | 0.00 | 0.25 | 0.11 | 1 | 60 | 64.62% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| MMM20260605P00141000 | 141.00 | 0.00 | 0.53 | 0.00 | 0 | 106 | 70.64% | -0.07 | 0.02 | -0.22 | 0.02 | -0.00 |
| MMM20260605P00142000 | 142.00 | 0.00 | 0.95 | 0.00 | 0 | 56 | 76.51% | -0.11 | 0.02 | -0.36 | 0.02 | -0.00 |
| MMM20260605P00143000 | 143.00 | 0.00 | 1.36 | 0.00 | 0 | 21 | 79.28% | -0.15 | 0.03 | -0.48 | 0.03 | -0.00 |
| MMM20260605P00144000 | 144.00 | 0.00 | 0.88 | 0.00 | 0 | 118 | 63.50% | -0.12 | 0.03 | -0.33 | 0.02 | -0.00 |
| MMM20260605P00145000 | 145.00 | 0.00 | 0.94 | 0.00 | 0 | 85 | 59.94% | -0.14 | 0.03 | -0.35 | 0.03 | -0.00 |
| MMM20260605P00146000 | 146.00 | 0.00 | 1.44 | 0.00 | 0 | 88 | 63.11% | -0.19 | 0.04 | -0.48 | 0.03 | -0.00 |
| MMM20260605P00147000 | 147.00 | 0.08 | 0.94 | 0.62 | 1 | 89 | 49.16% | -0.18 | 0.05 | -0.35 | 0.03 | -0.00 |
| MMM20260605P00148000 | 148.00 | 0.26 | 0.67 | 0.32 | 14 | 412 | 36.47% | -0.16 | 0.06 | -0.24 | 0.03 | -0.00 |
| MMM20260605P00149000 | 149.00 | 0.37 | 0.71 | 0.54 | 3 | 488 | 34.71% | -0.22 | 0.07 | -0.29 | 0.03 | -0.00 |
| MMM20260605P00150000 | 150.00 | 0.64 | 0.99 | 0.79 | 7 | 98 | 34.60% | -0.30 | 0.09 | -0.37 | 0.04 | -0.00 |
| MMM20260605P00152500 | 152.50 | 1.58 | 2.26 | 1.64 | 35 | 166 | 32.79% | -0.55 | 0.11 | -0.42 | 0.04 | -0.00 |
| MMM20260605P00155000 | 155.00 | 3.15 | 4.35 | 3.38 | 1 | 502 | 41.54% | -0.73 | 0.07 | -0.41 | 0.04 | -0.01 |
| MMM20260605P00157500 | 157.50 | 4.55 | 6.15 | 5.41 | 1 | 27 | 57.70% | -0.79 | 0.04 | -0.48 | 0.03 | -0.01 |
| MMM20260605P00160000 | 160.00 | 6.70 | 9.10 | 0.00 | 0 | 36 | 83.36% | -0.78 | 0.03 | -0.69 | 0.03 | -0.01 |
| MMM20260605P00162500 | 162.50 | 8.80 | 11.35 | 0.00 | 0 | 0 | 89.28% | -0.83 | 0.02 | -0.60 | 0.03 | -0.01 |
| MMM20260605P00165000 | 165.00 | 11.30 | 14.00 | 0.00 | 0 | 0 | 107.72% | -0.83 | 0.02 | -0.71 | 0.03 | -0.01 |
| MMM20260605P00167500 | 167.50 | 13.80 | 17.15 | 0.00 | 0 | 0 | 142.72% | -0.80 | 0.02 | -1.09 | 0.03 | -0.01 |
| MMM20260605P00170000 | 170.00 | 16.20 | 19.85 | 0.00 | 0 | 0 | 69.16% | -0.98 | 0.01 | -0.04 | 0.00 | -0.01 |
| MMM20260605P00172500 | 172.50 | 18.70 | 22.30 | 0.00 | 0 | 0 | 82.01% | -0.98 | 0.01 | -0.06 | 0.01 | -0.01 |
| MMM20260605P00175000 | 175.00 | 21.30 | 24.80 | 0.00 | 0 | 0 | 89.86% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| MMM20260605P00177500 | 177.50 | 23.80 | 27.35 | 0.00 | 0 | 0 | 192.14% | -0.84 | 0.01 | -1.20 | 0.03 | -0.01 |
| MMM20260605P00180000 | 180.00 | 26.30 | 29.75 | 0.00 | 0 | 0 | 98.80% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
| MMM20260605P00182500 | 182.50 | 28.75 | 32.35 | 0.00 | 0 | 0 | 112.25% | -0.98 | 0.00 | -0.06 | 0.00 | -0.01 |
| MMM20260605P00185000 | 185.00 | 31.20 | 34.95 | 0.00 | 0 | 0 | 119.38% | -0.98 | 0.00 | -0.06 | 0.00 | -0.01 |
| MMM20260605P00187500 | 187.50 | 33.80 | 37.45 | 0.00 | 0 | 0 | 119.30% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
| MMM20260605P00190000 | 190.00 | 36.20 | 40.00 | 0.00 | 0 | 0 | 125.86% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
| MMM20260605P00195000 | 195.00 | 41.20 | 44.40 | 0.00 | 0 | 0 | 233.54% | -0.91 | 0.01 | -0.84 | 0.02 | -0.01 |
| MMM20260605P00200000 | 200.00 | 46.30 | 49.80 | 0.00 | 0 | 0 | 281.10% | -0.88 | 0.01 | -1.29 | 0.02 | -0.01 |
| MMM20260605P00205000 | 205.00 | 51.25 | 54.40 | 0.00 | 0 | 0 | 267.38% | -0.92 | 0.00 | -0.86 | 0.02 | -0.01 |
| MMM20260605P00210000 | 210.00 | 56.30 | 59.95 | 0.00 | 0 | 0 | 174.30% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
| MMM20260605P00215000 | 215.00 | 61.30 | 64.10 | 0.00 | 0 | 0 | 304.75% | -0.92 | 0.00 | -0.95 | 0.02 | -0.01 |
| MMM20260605P00220000 | 220.00 | 66.30 | 69.25 | 0.00 | 0 | 0 | 328.64% | -0.92 | 0.00 | -1.08 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM20260605C00075000 | 75.00 | 75.80 | 78.80 | 0.00 | 0 | 0 | 501.62% | 0.98 | 0.00 | -0.40 | 0.01 | 0.00 |
| MMM20260605C00080000 | 80.00 | 71.20 | 73.70 | 0.00 | 0 | 0 | 460.46% | 0.98 | 0.00 | -0.40 | 0.01 | 0.00 |
| MMM20260605C00085000 | 85.00 | 65.95 | 68.85 | 0.00 | 0 | 0 | 417.49% | 0.98 | 0.00 | -0.38 | 0.01 | 0.00 |
| MMM20260605C00090000 | 90.00 | 61.15 | 63.85 | 0.00 | 0 | 0 | 385.06% | 0.98 | 0.00 | -0.40 | 0.01 | 0.00 |
| MMM20260605C00095000 | 95.00 | 55.80 | 58.85 | 0.00 | 0 | 0 | 360.46% | 0.97 | 0.00 | -0.46 | 0.01 | 0.00 |
| MMM20260605C00100000 | 100.00 | 51.05 | 53.75 | 0.00 | 0 | 0 | 323.40% | 0.97 | 0.00 | -0.44 | 0.01 | 0.00 |
| MMM20260605C00105000 | 105.00 | 46.20 | 48.85 | 0.00 | 0 | 0 | 285.14% | 0.97 | 0.00 | -0.39 | 0.01 | 0.00 |
| MMM20260605C00110000 | 110.00 | 40.80 | 43.90 | 0.00 | 0 | 0 | 257.25% | 0.96 | 0.00 | -0.41 | 0.01 | 0.00 |
| MMM20260605C00115000 | 115.00 | 36.20 | 38.75 | 0.00 | 0 | 0 | 227.40% | 0.96 | 0.00 | -0.40 | 0.01 | 0.00 |
| MMM20260605C00120000 | 120.00 | 31.05 | 32.95 | 0.00 | 0 | 0 | 233.36% | 0.92 | 0.01 | -0.76 | 0.02 | 0.00 |
| MMM20260605C00125000 | 125.00 | 26.30 | 28.75 | 27.70 | 2 | 0 | 174.02% | 0.94 | 0.01 | -0.43 | 0.01 | 0.00 |
| MMM20260605C00130000 | 130.00 | 21.20 | 23.05 | 0.00 | 0 | 1 | 108.12% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| MMM20260605C00131000 | 131.00 | 20.20 | 22.15 | 21.68 | 1 | 1 | 110.39% | 0.97 | 0.01 | -0.14 | 0.01 | 0.00 |
| MMM20260605C00132000 | 132.00 | 19.20 | 21.75 | 20.78 | 3 | 2 | 131.28% | 0.93 | 0.01 | -0.38 | 0.02 | 0.01 |
| MMM20260605C00133000 | 133.00 | 18.30 | 20.75 | 20.70 | 2 | 1 | 128.95% | 0.92 | 0.01 | -0.42 | 0.02 | 0.01 |
| MMM20260605C00134000 | 134.00 | 17.20 | 19.75 | 0.00 | 0 | 2 | 120.26% | 0.93 | 0.01 | -0.38 | 0.02 | 0.01 |
| MMM20260605C00135000 | 135.00 | 16.20 | 18.75 | 0.00 | 0 | 1 | 114.75% | 0.92 | 0.01 | -0.37 | 0.02 | 0.01 |
| MMM20260605C00136000 | 136.00 | 14.90 | 17.75 | 17.68 | 1 | 3 | 99.47% | 0.94 | 0.01 | -0.26 | 0.01 | 0.01 |
| MMM20260605C00137000 | 137.00 | 14.25 | 16.20 | 16.70 | 1 | 2 | 105.13% | 0.91 | 0.01 | -0.39 | 0.02 | 0.01 |
| MMM20260605C00138000 | 138.00 | 13.35 | 15.80 | 14.70 | 4 | 0 | 103.49% | 0.90 | 0.01 | -0.43 | 0.02 | 0.01 |
| MMM20260605C00139000 | 139.00 | 12.40 | 14.80 | 13.80 | 4 | 0 | 98.96% | 0.89 | 0.02 | -0.45 | 0.02 | 0.01 |
| MMM20260605C00140000 | 140.00 | 11.35 | 13.20 | 13.15 | 14 | 16 | 91.98% | 0.89 | 0.02 | -0.42 | 0.02 | 0.01 |
| MMM20260605C00141000 | 141.00 | 10.40 | 12.80 | 12.50 | 5 | 64 | 87.30% | 0.88 | 0.02 | -0.43 | 0.02 | 0.01 |
| MMM20260605C00142000 | 142.00 | 9.45 | 11.60 | 10.65 | 3 | 79 | 78.11% | 0.88 | 0.02 | -0.38 | 0.02 | 0.01 |
| MMM20260605C00143000 | 143.00 | 8.40 | 10.85 | 9.75 | 3 | 1 | 76.49% | 0.86 | 0.03 | -0.44 | 0.02 | 0.01 |
| MMM20260605C00144000 | 144.00 | 7.30 | 9.25 | 8.82 | 9 | 50 | 54.76% | 0.91 | 0.03 | -0.21 | 0.02 | 0.01 |
| MMM20260605C00145000 | 145.00 | 6.60 | 8.35 | 7.87 | 47 | 97 | 61.46% | 0.85 | 0.03 | -0.37 | 0.03 | 0.01 |
| MMM20260605C00146000 | 146.00 | 5.40 | 7.25 | 7.02 | 24 | 90 | 46.39% | 0.88 | 0.04 | -0.23 | 0.02 | 0.01 |
| MMM20260605C00147000 | 147.00 | 4.70 | 6.55 | 6.05 | 8 | 157 | 51.62% | 0.81 | 0.05 | -0.39 | 0.03 | 0.01 |
| MMM20260605C00148000 | 148.00 | 4.05 | 5.55 | 5.50 | 6 | 13 | 60.61% | 0.73 | 0.05 | -0.61 | 0.04 | 0.01 |
| MMM20260605C00149000 | 149.00 | 3.05 | 4.35 | 4.60 | 6 | 272 | 40.29% | 0.75 | 0.07 | -0.38 | 0.04 | 0.01 |
| MMM20260605C00150000 | 150.00 | 2.40 | 3.40 | 3.04 | 30 | 85 | 37.69% | 0.69 | 0.08 | -0.42 | 0.04 | 0.01 |
| MMM20260605C00152500 | 152.50 | 1.12 | 1.77 | 1.38 | 224 | 446 | 35.74% | 0.46 | 0.10 | -0.46 | 0.04 | 0.00 |
| MMM20260605C00155000 | 155.00 | 0.40 | 0.62 | 0.48 | 50 | 236 | 34.54% | 0.23 | 0.08 | -0.31 | 0.03 | 0.00 |
| MMM20260605C00157500 | 157.50 | 0.12 | 0.31 | 0.19 | 14 | 167 | 37.69% | 0.11 | 0.04 | -0.17 | 0.02 | 0.00 |
| MMM20260605C00160000 | 160.00 | 0.01 | 0.28 | 0.05 | 47 | 246 | 45.05% | 0.07 | 0.03 | -0.12 | 0.01 | 0.00 |
| MMM20260605C00162500 | 162.50 | 0.04 | 0.10 | 0.07 | 3 | 141 | 48.26% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| MMM20260605C00165000 | 165.00 | 0.00 | 0.60 | 0.05 | 1 | 17 | 76.22% | 0.08 | 0.02 | -0.25 | 0.02 | 0.00 |
| MMM20260605C00167500 | 167.50 | 0.00 | 2.13 | 0.00 | 0 | 49 | 122.03% | 0.16 | 0.02 | -0.76 | 0.03 | 0.00 |
| MMM20260605C00170000 | 170.00 | 0.00 | 2.13 | 0.00 | 0 | 5 | 134.17% | 0.14 | 0.01 | -0.78 | 0.03 | 0.00 |
| MMM20260605C00172500 | 172.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.41% | 0.10 | 0.01 | -0.54 | 0.02 | 0.00 |
| MMM20260605C00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 85.80% | 0.02 | 0.00 | -0.05 | 0.00 | 0.00 |
| MMM20260605C00177500 | 177.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 167.91% | 0.12 | 0.01 | -0.82 | 0.02 | 0.00 |
| MMM20260605C00180000 | 180.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 178.42% | 0.12 | 0.01 | -0.83 | 0.02 | 0.00 |
| MMM20260605C00182500 | 182.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 188.62% | 0.11 | 0.01 | -0.84 | 0.02 | 0.00 |
| MMM20260605C00185000 | 185.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 198.54% | 0.11 | 0.01 | -0.85 | 0.02 | 0.00 |
| MMM20260605C00187500 | 187.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 208.19% | 0.10 | 0.01 | -0.86 | 0.02 | 0.00 |
| MMM20260605C00190000 | 190.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 217.60% | 0.10 | 0.01 | -0.87 | 0.02 | 0.00 |
| MMM20260605C00195000 | 195.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 235.75% | 0.09 | 0.01 | -0.88 | 0.02 | 0.00 |
| MMM20260605C00200000 | 200.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 253.08% | 0.09 | 0.01 | -0.89 | 0.02 | 0.00 |
| MMM20260605C00205000 | 205.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 269.69% | 0.08 | 0.00 | -0.90 | 0.02 | 0.00 |
| MMM20260605C00210000 | 210.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 285.63% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| MMM20260605C00215000 | 215.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 300.98% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| MMM20260605C00220000 | 220.00 | 0.00 | 0.25 | 0.01 | 1 | 0 | 220.43% | 0.02 | 0.00 | -0.12 | 0.00 | 0.00 |
