Verfall
Puts
für January 14, 2026
Calls
für January 14, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20260618P00001000 | 1.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20260618P00002000 | 2.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 364.30% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| MNMD20260618P00003000 | 3.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 282.48% | -0.04 | 0.00 | -0.01 | 0.01 | -0.01 |
| MNMD20260618P00004000 | 4.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 229.91% | -0.05 | 0.00 | -0.01 | 0.01 | -0.01 |
| MNMD20260618P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 219.17% | -0.07 | 0.01 | -0.01 | 0.01 | -0.01 |
| MNMD20260618P00006000 | 6.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 158.47% | -0.08 | 0.01 | -0.01 | 0.01 | -0.01 |
| MNMD20260618P00007000 | 7.00 | 0.00 | 4.40 | 0.00 | 0 | 5 | 212.25% | -0.10 | 0.01 | -0.01 | 0.02 | -0.01 |
| MNMD20260618P00008000 | 8.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 155.38% | -0.13 | 0.01 | -0.01 | 0.02 | -0.01 |
| MNMD20260618P00009000 | 9.00 | 0.00 | 3.90 | 0.00 | 0 | 19 | 150.63% | -0.15 | 0.02 | -0.01 | 0.02 | -0.02 |
| MNMD20260618P00010000 | 10.00 | 0.20 | 4.90 | 0.00 | 0 | 5 | 154.89% | -0.18 | 0.02 | -0.01 | 0.03 | -0.02 |
| MNMD20260618P00011000 | 11.00 | 1.80 | 2.55 | 0.00 | 0 | 41 | 162.43% | -0.20 | 0.02 | -0.01 | 0.03 | -0.02 |
| MNMD20260618P00012000 | 12.00 | 0.90 | 5.00 | 0.00 | 0 | 29 | 103.40% | -0.24 | 0.03 | -0.01 | 0.03 | -0.02 |
| MNMD20260618P00013000 | 13.00 | 2.35 | 3.60 | 3.00 | 10 | 0 | 126.83% | -0.27 | 0.03 | -0.01 | 0.03 | -0.03 |
| MNMD20260618P00014000 | 14.00 | 1.50 | 4.20 | 0.00 | 0 | 1 | 99.09% | -0.33 | 0.04 | -0.01 | 0.04 | -0.03 |
| MNMD20260618P00015000 | 15.00 | 2.35 | 6.30 | 0.00 | 0 | 1 | 115.94% | -0.35 | 0.03 | -0.01 | 0.04 | -0.03 |
| MNMD20260618P00016000 | 16.00 | 3.20 | 5.40 | 0.00 | 0 | 1 | 106.81% | -0.39 | 0.04 | -0.01 | 0.04 | -0.03 |
| MNMD20260618P00017000 | 17.00 | 4.80 | 6.10 | 5.00 | 5 | 13 | 122.07% | -0.40 | 0.03 | -0.01 | 0.04 | -0.04 |
| MNMD20260618P00018000 | 18.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 112.91% | -0.45 | 0.04 | -0.01 | 0.04 | -0.04 |
| MNMD20260618P00019000 | 19.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 123.79% | -0.45 | 0.03 | -0.02 | 0.04 | -0.04 |
| MNMD20260618P00020000 | 20.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 117.39% | -0.50 | 0.04 | -0.01 | 0.04 | -0.05 |
| MNMD20260618P00021000 | 21.00 | 6.30 | 10.90 | 0.00 | 0 | 0 | 123.27% | -0.51 | 0.04 | -0.02 | 0.04 | -0.05 |
| MNMD20260618P00022000 | 22.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 117.16% | -0.55 | 0.04 | -0.01 | 0.04 | -0.05 |
| MNMD20260618P00023000 | 23.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 120.90% | -0.56 | 0.04 | -0.02 | 0.04 | -0.05 |
| MNMD20260618P00024000 | 24.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 111.09% | -0.62 | 0.04 | -0.01 | 0.04 | -0.05 |
| MNMD20260618P00025000 | 25.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 124.76% | -0.59 | 0.03 | -0.02 | 0.04 | -0.06 |
| MNMD20260618P00026000 | 26.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 120.88% | -0.63 | 0.04 | -0.01 | 0.04 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20260618C00001000 | 1.00 | 11.50 | 16.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20260618C00002000 | 2.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 589.14% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MNMD20260618C00003000 | 3.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 379.93% | 1.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| MNMD20260618C00004000 | 4.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 329.10% | 0.98 | 0.00 | -0.01 | 0.01 | 0.01 |
| MNMD20260618C00005000 | 5.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 230.61% | 0.96 | 0.01 | -0.01 | 0.01 | 0.01 |
| MNMD20260618C00006000 | 6.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 235.09% | 0.94 | 0.01 | -0.01 | 0.02 | 0.01 |
| MNMD20260618C00007000 | 7.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 190.76% | 0.92 | 0.01 | -0.01 | 0.02 | 0.01 |
| MNMD20260618C00008000 | 8.00 | 5.50 | 9.60 | 0.00 | 0 | 60 | 53.44% | 1.00 | 0.01 | 0.00 | 0.00 | 0.03 |
| MNMD20260618C00009000 | 9.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 81.36% | 0.92 | 0.02 | -0.00 | 0.02 | 0.03 |
| MNMD20260618C00010000 | 10.00 | 5.50 | 7.80 | 0.00 | 0 | 102 | 102.23% | 0.86 | 0.02 | -0.01 | 0.02 | 0.03 |
| MNMD20260618C00011000 | 11.00 | 4.00 | 8.00 | 0.00 | 0 | 53 | 100.07% | 0.82 | 0.03 | -0.01 | 0.03 | 0.03 |
| MNMD20260618C00012000 | 12.00 | 3.60 | 7.00 | 0.00 | 0 | 21 | 94.97% | 0.78 | 0.03 | -0.01 | 0.03 | 0.03 |
| MNMD20260618C00013000 | 13.00 | 3.00 | 7.40 | 0.00 | 0 | 50 | 107.27% | 0.75 | 0.03 | -0.01 | 0.03 | 0.03 |
| MNMD20260618C00014000 | 14.00 | 4.20 | 5.50 | 0.00 | 0 | 65 | 109.66% | 0.71 | 0.03 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00015000 | 15.00 | 4.00 | 4.80 | 4.40 | 8 | 345 | 106.67% | 0.67 | 0.04 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00016000 | 16.00 | 3.70 | 6.10 | 0.00 | 0 | 47 | 131.02% | 0.67 | 0.03 | -0.02 | 0.04 | 0.02 |
| MNMD20260618C00017000 | 17.00 | 1.50 | 4.40 | 0.00 | 0 | 105 | 89.67% | 0.57 | 0.05 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00018000 | 18.00 | 3.10 | 4.10 | 3.57 | 3 | 60 | 122.87% | 0.60 | 0.03 | -0.02 | 0.04 | 0.02 |
| MNMD20260618C00019000 | 19.00 | 2.75 | 5.30 | 0.00 | 0 | 64 | 130.24% | 0.59 | 0.03 | -0.02 | 0.04 | 0.02 |
| MNMD20260618C00020000 | 20.00 | 1.00 | 3.70 | 0.00 | 0 | 65 | 101.61% | 0.49 | 0.04 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00021000 | 21.00 | 2.25 | 5.40 | 0.00 | 0 | 12 | 111.68% | 0.49 | 0.04 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00022000 | 22.00 | 0.50 | 3.30 | 0.00 | 0 | 14 | 104.83% | 0.45 | 0.04 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00023000 | 23.00 | 0.20 | 3.10 | 0.00 | 0 | 2 | 92.63% | 0.38 | 0.04 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00024000 | 24.00 | 1.85 | 2.85 | 0.00 | 0 | 53 | 115.34% | 0.43 | 0.04 | -0.01 | 0.04 | 0.02 |
| MNMD20260618C00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 8 | 88.40% | 0.31 | 0.04 | -0.01 | 0.03 | 0.01 |
| MNMD20260618C00026000 | 26.00 | 0.55 | 2.60 | 0.00 | 0 | 120 | 113.58% | 0.39 | 0.03 | -0.01 | 0.04 | 0.02 |
