Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 418.20% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MNRO20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 347.63% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| MNRO20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 449.67% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| MNRO20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 129.60% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MNRO20260618P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 317 | 106.62% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| MNRO20260618P00015000 | 15.00 | 0.30 | 0.50 | 0.45 | 24 | 225 | 61.63% | -0.31 | 0.19 | -0.02 | 0.01 | -0.00 |
| MNRO20260618P00017500 | 17.50 | 0.85 | 2.70 | 0.00 | 0 | 1,021 | 115.87% | -0.63 | 0.11 | -0.05 | 0.01 | -0.00 |
| MNRO20260618P00020000 | 20.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 97.99% | -0.91 | 0.09 | -0.03 | 0.00 | -0.00 |
| MNRO20260618P00022500 | 22.50 | 5.20 | 8.60 | 0.00 | 0 | 0 | 129.19% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
| MNRO20260618P00025000 | 25.00 | 7.70 | 11.10 | 0.00 | 0 | 0 | 155.25% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| MNRO20260618P00030000 | 30.00 | 13.20 | 15.30 | 0.00 | 0 | 0 | 320.67% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20260618C00002500 | 2.50 | 11.40 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20260618C00005000 | 5.00 | 9.80 | 12.70 | 0.00 | 0 | 0 | 848.84% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| MNRO20260618C00007500 | 7.50 | 7.30 | 10.30 | 0.00 | 0 | 0 | 567.42% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| MNRO20260618C00010000 | 10.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 417.85% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| MNRO20260618C00012500 | 12.50 | 2.60 | 4.00 | 0.00 | 0 | 0 | 155.72% | 0.84 | 0.05 | -0.04 | 0.01 | 0.00 |
| MNRO20260618C00015000 | 15.00 | 0.85 | 1.55 | 0.00 | 0 | 8 | 49.27% | 0.76 | 0.21 | -0.02 | 0.01 | 0.00 |
| MNRO20260618C00017500 | 17.50 | 0.15 | 0.40 | 0.00 | 0 | 367 | 61.49% | 0.25 | 0.16 | -0.02 | 0.01 | 0.00 |
| MNRO20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 185 | 94.73% | 0.14 | 0.08 | -0.02 | 0.01 | 0.00 |
| MNRO20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.31% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| MNRO20260618C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 204.22% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| MNRO20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 138.27% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
