Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20260618C00021000 | 21.00 | 28.40 | 29.50 | 0.00 | 0 | 0 | 210.30% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00022000 | 22.00 | 27.40 | 28.50 | 0.00 | 0 | 0 | 200.08% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00023000 | 23.00 | 26.40 | 27.50 | 0.00 | 0 | 0 | 190.32% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00024000 | 24.00 | 25.40 | 26.50 | 0.00 | 0 | 1 | 180.97% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00025000 | 25.00 | 24.40 | 25.50 | 0.00 | 0 | 0 | 171.99% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00026000 | 26.00 | 23.40 | 24.50 | 0.00 | 0 | 0 | 163.36% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00027000 | 27.00 | 22.40 | 23.50 | 0.00 | 0 | 0 | 155.04% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00028000 | 28.00 | 21.40 | 22.50 | 0.00 | 0 | 0 | 147.00% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00029000 | 29.00 | 20.40 | 21.50 | 0.00 | 0 | 0 | 139.23% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00030000 | 30.00 | 19.40 | 20.50 | 0.00 | 0 | 7 | 131.71% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00031000 | 31.00 | 18.40 | 19.50 | 0.00 | 0 | 0 | 124.41% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00032000 | 32.00 | 17.40 | 18.50 | 0.00 | 0 | 0 | 117.31% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00033000 | 33.00 | 16.40 | 17.50 | 0.00 | 0 | 0 | 122.62% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| MNRS20260618C00034000 | 34.00 | 15.40 | 16.50 | 0.00 | 0 | 0 | 103.69% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00035000 | 35.00 | 14.40 | 15.50 | 0.00 | 0 | 0 | 141.28% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| MNRS20260618C00036000 | 36.00 | 13.40 | 14.50 | 0.00 | 0 | 2 | 107.64% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| MNRS20260618C00037000 | 37.00 | 12.40 | 13.50 | 0.00 | 0 | 2 | 100.43% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| MNRS20260618C00038000 | 38.00 | 11.40 | 12.60 | 0.00 | 0 | 0 | 116.01% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| MNRS20260618C00039000 | 39.00 | 10.40 | 11.60 | 0.00 | 0 | 0 | 72.21% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNRS20260618C00040000 | 40.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 74.39% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| MNRS20260618C00041000 | 41.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 72.80% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| MNRS20260618C00042000 | 42.00 | 7.50 | 8.80 | 0.00 | 0 | 1 | 81.56% | 0.88 | 0.03 | -0.06 | 0.02 | 0.01 |
| MNRS20260618C00043000 | 43.00 | 6.60 | 7.90 | 0.00 | 0 | 1 | 78.57% | 0.86 | 0.03 | -0.06 | 0.02 | 0.01 |
| MNRS20260618C00044000 | 44.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 70.64% | 0.84 | 0.04 | -0.06 | 0.02 | 0.01 |
| MNRS20260618C00045000 | 45.00 | 5.10 | 6.20 | 0.00 | 0 | 22 | 66.53% | 0.81 | 0.04 | -0.06 | 0.03 | 0.01 |
| MNRS20260618C00046000 | 46.00 | 4.30 | 5.50 | 0.00 | 0 | 5 | 68.24% | 0.76 | 0.05 | -0.08 | 0.03 | 0.01 |
| MNRS20260618C00047000 | 47.00 | 3.60 | 4.80 | 0.00 | 0 | 4 | 69.40% | 0.70 | 0.05 | -0.08 | 0.03 | 0.01 |
| MNRS20260618C00048000 | 48.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 66.16% | 0.65 | 0.06 | -0.09 | 0.04 | 0.01 |
| MNRS20260618C00049000 | 49.00 | 2.40 | 3.50 | 0.00 | 0 | 0 | 68.12% | 0.59 | 0.06 | -0.09 | 0.04 | 0.01 |
| MNRS20260618C00050000 | 50.00 | 1.85 | 3.00 | 0.00 | 0 | 6 | 67.82% | 0.54 | 0.06 | -0.09 | 0.04 | 0.01 |
| MNRS20260618C00051000 | 51.00 | 1.50 | 2.55 | 0.00 | 0 | 1 | 66.09% | 0.48 | 0.06 | -0.09 | 0.04 | 0.01 |
| MNRS20260618C00052000 | 52.00 | 1.15 | 2.15 | 0.00 | 0 | 0 | 63.50% | 0.41 | 0.06 | -0.09 | 0.04 | 0.01 |
| MNRS20260618C00053000 | 53.00 | 0.80 | 1.85 | 0.00 | 0 | 1 | 63.85% | 0.36 | 0.06 | -0.08 | 0.04 | 0.01 |
| MNRS20260618C00054000 | 54.00 | 0.55 | 1.55 | 0.00 | 0 | 150 | 64.20% | 0.31 | 0.05 | -0.08 | 0.04 | 0.01 |
| MNRS20260618C00055000 | 55.00 | 0.40 | 1.35 | 0.00 | 0 | 0 | 64.69% | 0.26 | 0.05 | -0.07 | 0.03 | 0.00 |
| MNRS20260618C00056000 | 56.00 | 0.20 | 1.15 | 0.00 | 0 | 0 | 64.74% | 0.22 | 0.04 | -0.07 | 0.03 | 0.00 |
| MNRS20260618C00057000 | 57.00 | 0.10 | 1.05 | 0.00 | 0 | 3 | 63.43% | 0.18 | 0.04 | -0.06 | 0.03 | 0.00 |
| MNRS20260618C00058000 | 58.00 | 0.05 | 0.90 | 0.00 | 0 | 0 | 64.72% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| MNRS20260618C00059000 | 59.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 67.47% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| MNRS20260618C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.99% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| MNRS20260618C00061000 | 61.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.90% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| MNRS20260618C00062000 | 62.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 77.20% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| MNRS20260618C00063000 | 63.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 79.90% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| MNRS20260618C00064000 | 64.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 82.34% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| MNRS20260618C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 84.51% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| MNRS20260618C00066000 | 66.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 89.94% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| MNRS20260618C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 100.18% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| MNRS20260618C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 442 | 115.74% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20260618P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 244.57% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 232.76% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 221.49% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 210.70% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 200.36% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 190.41% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 180.82% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 171.57% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 162.63% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 153.97% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.56% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 137.39% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 129.44% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 124.22% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.53% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.01% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 103.73% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 96.40% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 90.98% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| MNRS20260618P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 85.42% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| MNRS20260618P00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 81.16% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| MNRS20260618P00042000 | 42.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 75.18% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| MNRS20260618P00043000 | 43.00 | 0.05 | 1.05 | 0.00 | 0 | 5 | 71.43% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| MNRS20260618P00044000 | 44.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 71.11% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| MNRS20260618P00045000 | 45.00 | 0.30 | 1.35 | 0.00 | 0 | 0 | 68.46% | -0.20 | 0.04 | -0.06 | 0.03 | -0.00 |
| MNRS20260618P00046000 | 46.00 | 0.60 | 1.60 | 0.00 | 0 | 0 | 65.61% | -0.24 | 0.05 | -0.07 | 0.03 | -0.01 |
| MNRS20260618P00047000 | 47.00 | 0.85 | 1.95 | 0.00 | 0 | 0 | 66.76% | -0.29 | 0.05 | -0.08 | 0.04 | -0.01 |
| MNRS20260618P00048000 | 48.00 | 1.25 | 2.30 | 0.00 | 0 | 0 | 65.54% | -0.35 | 0.05 | -0.08 | 0.04 | -0.01 |
| MNRS20260618P00049000 | 49.00 | 1.70 | 2.75 | 0.00 | 0 | 0 | 64.84% | -0.40 | 0.06 | -0.09 | 0.04 | -0.01 |
| MNRS20260618P00050000 | 50.00 | 2.15 | 3.30 | 0.00 | 0 | 1 | 65.14% | -0.46 | 0.06 | -0.09 | 0.04 | -0.01 |
| MNRS20260618P00051000 | 51.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 66.43% | -0.52 | 0.06 | -0.09 | 0.04 | -0.01 |
| MNRS20260618P00052000 | 52.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 63.15% | -0.58 | 0.06 | -0.08 | 0.04 | -0.01 |
| MNRS20260618P00053000 | 53.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 65.43% | -0.63 | 0.06 | -0.08 | 0.04 | -0.02 |
| MNRS20260618P00054000 | 54.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 65.16% | -0.68 | 0.05 | -0.08 | 0.04 | -0.02 |
| MNRS20260618P00055000 | 55.00 | 5.40 | 6.70 | 0.00 | 0 | 0 | 67.96% | -0.72 | 0.05 | -0.08 | 0.03 | -0.02 |
| MNRS20260618P00056000 | 56.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 63.38% | -0.78 | 0.04 | -0.06 | 0.03 | -0.02 |
| MNRS20260618P00057000 | 57.00 | 7.20 | 8.50 | 0.00 | 0 | 0 | 63.82% | -0.82 | 0.04 | -0.06 | 0.03 | -0.02 |
| MNRS20260618P00058000 | 58.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 63.03% | -0.85 | 0.03 | -0.05 | 0.02 | -0.02 |
| MNRS20260618P00059000 | 59.00 | 9.00 | 10.30 | 0.00 | 0 | 0 | 63.21% | -0.88 | 0.03 | -0.04 | 0.02 | -0.02 |
| MNRS20260618P00060000 | 60.00 | 9.90 | 11.30 | 0.00 | 0 | 0 | 62.13% | -0.91 | 0.02 | -0.03 | 0.02 | -0.02 |
| MNRS20260618P00061000 | 61.00 | 10.90 | 12.20 | 0.00 | 0 | 0 | 59.04% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| MNRS20260618P00062000 | 62.00 | 11.80 | 13.10 | 0.00 | 0 | 0 | 67.06% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| MNRS20260618P00063000 | 63.00 | 12.80 | 14.10 | 0.00 | 0 | 0 | 66.81% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
| MNRS20260618P00064000 | 64.00 | 13.70 | 15.10 | 0.00 | 0 | 0 | 57.79% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| MNRS20260618P00065000 | 65.00 | 14.70 | 16.00 | 0.00 | 0 | 0 | 68.79% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| MNRS20260618P00066000 | 66.00 | 15.70 | 17.10 | 0.00 | 0 | 0 | 64.51% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| MNRS20260618P00070000 | 70.00 | 19.60 | 21.00 | 0.00 | 0 | 0 | 119.87% | -0.89 | 0.01 | -0.07 | 0.02 | -0.03 |
| MNRS20260618P00075000 | 75.00 | 24.60 | 25.90 | 0.00 | 0 | 0 | 143.16% | -0.88 | 0.01 | -0.08 | 0.02 | -0.03 |
