Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 684.86% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| MNSO20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.04% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MNSO20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.53% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| MNSO20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 99.73% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| MNSO20260618P00012500 | 12.50 | 0.10 | 0.20 | 0.19 | 4 | 1,182 | 45.44% | -0.21 | 0.24 | -0.01 | 0.01 | -0.00 |
| MNSO20260618P00015000 | 15.00 | 1.15 | 2.25 | 0.00 | 0 | 313 | 46.77% | -0.92 | 0.21 | -0.01 | 0.00 | -0.00 |
| MNSO20260618P00017500 | 17.50 | 3.60 | 5.30 | 0.00 | 0 | 40 | 133.83% | -0.81 | 0.08 | -0.03 | 0.01 | -0.00 |
| MNSO20260618P00020000 | 20.00 | 5.90 | 7.80 | 0.00 | 0 | 9 | 155.89% | -0.88 | 0.05 | -0.03 | 0.01 | -0.00 |
| MNSO20260618P00022500 | 22.50 | 8.40 | 10.50 | 0.00 | 0 | 0 | 204.23% | -0.86 | 0.04 | -0.04 | 0.01 | -0.00 |
| MNSO20260618P00025000 | 25.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 341.17% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| MNSO20260618P00030000 | 30.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 391.80% | -0.73 | 0.03 | -0.12 | 0.01 | -0.01 |
| MNSO20260618P00035000 | 35.00 | 20.20 | 23.80 | 0.00 | 0 | 0 | 320.48% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20260618C00002500 | 2.50 | 10.10 | 11.60 | 0.00 | 0 | 0 | 846.14% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| MNSO20260618C00005000 | 5.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 502.69% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| MNSO20260618C00007500 | 7.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 327.68% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| MNSO20260618C00010000 | 10.00 | 2.80 | 3.90 | 0.00 | 0 | 4 | 176.22% | 0.85 | 0.05 | -0.04 | 0.01 | 0.00 |
| MNSO20260618C00012500 | 12.50 | 0.55 | 1.65 | 0.00 | 0 | 44 | 47.81% | 0.79 | 0.23 | -0.01 | 0.01 | 0.00 |
| MNSO20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 571 | 40.83% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| MNSO20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 257 | 85.96% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| MNSO20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 643 | 96.79% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| MNSO20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 151.06% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| MNSO20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 233.11% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| MNSO20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 277.00% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| MNSO20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 312.05% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
