Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20260618P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 93.54% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| MOAT20260618P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 77.58% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| MOAT20260618P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 72.70% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| MOAT20260618P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 39.47% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MOAT20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 51.33% | -0.18 | 0.03 | -0.10 | 0.05 | -0.01 |
| MOAT20260618P00096000 | 96.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.04% | -0.19 | 0.03 | -0.09 | 0.06 | -0.01 |
| MOAT20260618P00097000 | 97.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 43.85% | -0.21 | 0.03 | -0.09 | 0.06 | -0.01 |
| MOAT20260618P00098000 | 98.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.20% | -0.23 | 0.04 | -0.09 | 0.06 | -0.01 |
| MOAT20260618P00099000 | 99.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 36.02% | -0.25 | 0.04 | -0.08 | 0.06 | -0.01 |
| MOAT20260618P00100000 | 100.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 32.46% | -0.28 | 0.05 | -0.08 | 0.07 | -0.01 |
| MOAT20260618P00101000 | 101.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.29% | -0.32 | 0.06 | -0.07 | 0.07 | -0.01 |
| MOAT20260618P00102000 | 102.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 24.80% | -0.37 | 0.08 | -0.07 | 0.08 | -0.01 |
| MOAT20260618P00103000 | 103.00 | 0.00 | 2.85 | 0.00 | 0 | 5 | 21.04% | -0.44 | 0.09 | -0.06 | 0.08 | -0.02 |
| MOAT20260618P00104000 | 104.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 16.95% | -0.55 | 0.12 | -0.05 | 0.08 | -0.02 |
| MOAT20260618P00105000 | 105.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 13.56% | -0.71 | 0.14 | -0.04 | 0.07 | -0.02 |
| MOAT20260618P00106000 | 106.00 | 2.10 | 3.40 | 0.00 | 0 | 4 | 14.93% | -0.80 | 0.11 | -0.03 | 0.06 | -0.02 |
| MOAT20260618P00107000 | 107.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 41.56% | -0.64 | 0.04 | -0.11 | 0.08 | -0.02 |
| MOAT20260618P00108000 | 108.00 | 2.40 | 6.40 | 0.00 | 0 | 0 | 45.78% | -0.66 | 0.04 | -0.12 | 0.07 | -0.02 |
| MOAT20260618P00109000 | 109.00 | 3.40 | 7.40 | 0.00 | 0 | 0 | 49.80% | -0.68 | 0.04 | -0.13 | 0.07 | -0.02 |
| MOAT20260618P00110000 | 110.00 | 4.40 | 8.40 | 0.00 | 0 | 0 | 53.64% | -0.70 | 0.03 | -0.14 | 0.07 | -0.02 |
| MOAT20260618P00111000 | 111.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 57.34% | -0.71 | 0.03 | -0.14 | 0.07 | -0.02 |
| MOAT20260618P00115000 | 115.00 | 9.20 | 14.00 | 0.00 | 0 | 0 | 70.97% | -0.75 | 0.02 | -0.16 | 0.06 | -0.03 |
| MOAT20260618P00120000 | 120.00 | 14.20 | 19.00 | 0.00 | 0 | 0 | 86.11% | -0.78 | 0.02 | -0.18 | 0.06 | -0.03 |
| MOAT20260618P00125000 | 125.00 | 19.20 | 24.00 | 0.00 | 0 | 0 | 99.77% | -0.81 | 0.01 | -0.20 | 0.06 | -0.03 |
| MOAT20260618P00130000 | 130.00 | 24.20 | 29.00 | 0.00 | 0 | 0 | 112.29% | -0.82 | 0.01 | -0.21 | 0.05 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20260618C00075000 | 75.00 | 26.20 | 31.00 | 0.00 | 0 | 0 | 79.39% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| MOAT20260618C00080000 | 80.00 | 21.20 | 26.00 | 0.00 | 0 | 0 | 69.41% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| MOAT20260618C00085000 | 85.00 | 16.20 | 21.00 | 0.00 | 0 | 0 | 58.14% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| MOAT20260618C00090000 | 90.00 | 11.80 | 15.80 | 0.00 | 0 | 0 | 45.94% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| MOAT20260618C00095000 | 95.00 | 6.80 | 10.80 | 8.64 | 1 | 3 | 31.13% | 0.93 | 0.02 | -0.03 | 0.03 | 0.03 |
| MOAT20260618C00096000 | 96.00 | 5.80 | 9.80 | 0.00 | 0 | 0 | 28.15% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| MOAT20260618C00097000 | 97.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 26.64% | 0.90 | 0.03 | -0.03 | 0.04 | 0.03 |
| MOAT20260618C00098000 | 98.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 24.77% | 0.88 | 0.04 | -0.04 | 0.04 | 0.03 |
| MOAT20260618C00099000 | 99.00 | 2.95 | 7.00 | 0.00 | 0 | 2 | 23.12% | 0.85 | 0.05 | -0.04 | 0.05 | 0.03 |
| MOAT20260618C00100000 | 100.00 | 2.00 | 6.10 | 0.00 | 0 | 1 | 21.02% | 0.81 | 0.06 | -0.04 | 0.06 | 0.03 |
| MOAT20260618C00101000 | 101.00 | 1.10 | 5.20 | 0.00 | 0 | 2 | 18.87% | 0.76 | 0.08 | -0.04 | 0.06 | 0.03 |
| MOAT20260618C00102000 | 102.00 | 0.30 | 4.40 | 0.00 | 0 | 5 | 17.53% | 0.68 | 0.10 | -0.05 | 0.07 | 0.03 |
| MOAT20260618C00103000 | 103.00 | 0.05 | 3.60 | 0.00 | 0 | 15 | 18.65% | 0.57 | 0.10 | -0.05 | 0.08 | 0.02 |
| MOAT20260618C00104000 | 104.00 | 0.05 | 2.95 | 0.00 | 0 | 6 | 20.85% | 0.47 | 0.09 | -0.06 | 0.08 | 0.02 |
| MOAT20260618C00105000 | 105.00 | 0.00 | 2.60 | 0.00 | 0 | 8 | 23.53% | 0.40 | 0.08 | -0.07 | 0.08 | 0.02 |
| MOAT20260618C00106000 | 106.00 | 0.10 | 0.65 | 0.00 | 0 | 21 | 14.42% | 0.22 | 0.10 | -0.03 | 0.06 | 0.01 |
| MOAT20260618C00107000 | 107.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 20.41% | 0.22 | 0.07 | -0.04 | 0.06 | 0.01 |
| MOAT20260618C00108000 | 108.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 18.75% | 0.13 | 0.06 | -0.03 | 0.04 | 0.01 |
| MOAT20260618C00109000 | 109.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 26.91% | 0.18 | 0.05 | -0.05 | 0.05 | 0.01 |
| MOAT20260618C00110000 | 110.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 36.37% | 0.21 | 0.04 | -0.08 | 0.06 | 0.01 |
| MOAT20260618C00111000 | 111.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 26.84% | 0.10 | 0.03 | -0.03 | 0.04 | 0.00 |
| MOAT20260618C00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 43.62% | 0.12 | 0.02 | -0.06 | 0.04 | 0.00 |
| MOAT20260618C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 55.70% | 0.10 | 0.02 | -0.07 | 0.04 | 0.00 |
| MOAT20260618C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 57.39% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| MOAT20260618C00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 92.40% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
