Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20260618C00075000 | 75.00 | 25.30 | 30.10 | 0.00 | 0 | 0 | 76.28% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| MOAT20260618C00080000 | 80.00 | 20.30 | 25.10 | 0.00 | 0 | 0 | 61.68% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| MOAT20260618C00085000 | 85.00 | 15.30 | 20.10 | 0.00 | 0 | 0 | 47.87% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| MOAT20260618C00090000 | 90.00 | 10.50 | 15.10 | 0.00 | 0 | 0 | 34.70% | 0.97 | 0.01 | -0.01 | 0.01 | 0.04 |
| MOAT20260618C00095000 | 95.00 | 5.80 | 10.20 | 0.00 | 0 | 3 | 29.68% | 0.91 | 0.03 | -0.03 | 0.04 | 0.03 |
| MOAT20260618C00096000 | 96.00 | 4.80 | 9.20 | 0.00 | 0 | 0 | 26.65% | 0.90 | 0.03 | -0.03 | 0.04 | 0.03 |
| MOAT20260618C00097000 | 97.00 | 3.80 | 8.20 | 0.00 | 0 | 0 | 23.58% | 0.89 | 0.04 | -0.03 | 0.04 | 0.03 |
| MOAT20260618C00098000 | 98.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 22.67% | 0.85 | 0.05 | -0.04 | 0.05 | 0.03 |
| MOAT20260618C00099000 | 99.00 | 2.05 | 6.30 | 0.00 | 0 | 2 | 20.70% | 0.82 | 0.06 | -0.04 | 0.06 | 0.03 |
| MOAT20260618C00100000 | 100.00 | 1.15 | 5.40 | 0.00 | 0 | 1 | 18.69% | 0.77 | 0.08 | -0.04 | 0.06 | 0.03 |
| MOAT20260618C00101000 | 101.00 | 0.30 | 4.60 | 0.00 | 0 | 2 | 17.15% | 0.69 | 0.10 | -0.04 | 0.07 | 0.03 |
| MOAT20260618C00102000 | 102.00 | 0.05 | 3.60 | 0.00 | 0 | 5 | 17.19% | 0.59 | 0.11 | -0.05 | 0.08 | 0.02 |
| MOAT20260618C00103000 | 103.00 | 0.05 | 3.10 | 0.00 | 0 | 15 | 20.44% | 0.48 | 0.09 | -0.06 | 0.08 | 0.02 |
| MOAT20260618C00104000 | 104.00 | 0.00 | 2.70 | 0.00 | 0 | 6 | 22.88% | 0.41 | 0.08 | -0.06 | 0.08 | 0.02 |
| MOAT20260618C00105000 | 105.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 25.49% | 0.35 | 0.07 | -0.07 | 0.08 | 0.01 |
| MOAT20260618C00106000 | 106.00 | 0.10 | 0.55 | 0.00 | 0 | 21 | 15.94% | 0.17 | 0.08 | -0.03 | 0.05 | 0.01 |
| MOAT20260618C00107000 | 107.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 22.68% | 0.20 | 0.06 | -0.04 | 0.06 | 0.01 |
| MOAT20260618C00108000 | 108.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 20.61% | 0.12 | 0.05 | -0.03 | 0.04 | 0.00 |
| MOAT20260618C00109000 | 109.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 28.75% | 0.16 | 0.04 | -0.05 | 0.05 | 0.01 |
| MOAT20260618C00110000 | 110.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 38.10% | 0.20 | 0.04 | -0.07 | 0.06 | 0.01 |
| MOAT20260618C00111000 | 111.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 34.35% | 0.14 | 0.03 | -0.05 | 0.05 | 0.01 |
| MOAT20260618C00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 44.59% | 0.12 | 0.02 | -0.06 | 0.04 | 0.00 |
| MOAT20260618C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 92.86% | 0.23 | 0.02 | -0.20 | 0.06 | 0.01 |
| MOAT20260618C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 66.67% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| MOAT20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.35% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOAT20260618P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 101.92% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| MOAT20260618P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 84.72% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| MOAT20260618P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 112.18% | -0.17 | 0.01 | -0.20 | 0.05 | -0.01 |
| MOAT20260618P00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 37.83% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| MOAT20260618P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 47.20% | -0.19 | 0.03 | -0.09 | 0.06 | -0.01 |
| MOAT20260618P00096000 | 96.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.61% | -0.20 | 0.03 | -0.08 | 0.06 | -0.01 |
| MOAT20260618P00097000 | 97.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 39.36% | -0.23 | 0.04 | -0.08 | 0.06 | -0.01 |
| MOAT20260618P00098000 | 98.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 35.70% | -0.25 | 0.04 | -0.08 | 0.07 | -0.01 |
| MOAT20260618P00099000 | 99.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 31.90% | -0.27 | 0.05 | -0.07 | 0.07 | -0.01 |
| MOAT20260618P00100000 | 100.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 28.23% | -0.31 | 0.06 | -0.07 | 0.07 | -0.01 |
| MOAT20260618P00101000 | 101.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 24.57% | -0.36 | 0.07 | -0.06 | 0.08 | -0.01 |
| MOAT20260618P00102000 | 102.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 21.03% | -0.43 | 0.09 | -0.06 | 0.08 | -0.02 |
| MOAT20260618P00103000 | 103.00 | 0.00 | 3.20 | 0.00 | 0 | 5 | 17.54% | -0.52 | 0.11 | -0.05 | 0.08 | -0.02 |
| MOAT20260618P00104000 | 104.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 14.73% | -0.66 | 0.12 | -0.04 | 0.08 | -0.02 |
| MOAT20260618P00105000 | 105.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 11.09% | -0.85 | 0.12 | -0.02 | 0.05 | -0.02 |
| MOAT20260618P00106000 | 106.00 | 2.90 | 4.20 | 0.00 | 0 | 4 | 11.88% | -0.92 | 0.08 | -0.02 | 0.03 | -0.01 |
| MOAT20260618P00107000 | 107.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 44.69% | -0.66 | 0.04 | -0.12 | 0.08 | -0.02 |
| MOAT20260618P00108000 | 108.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 48.66% | -0.68 | 0.04 | -0.12 | 0.07 | -0.03 |
| MOAT20260618P00109000 | 109.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 53.81% | -0.69 | 0.03 | -0.13 | 0.07 | -0.03 |
| MOAT20260618P00110000 | 110.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 57.48% | -0.70 | 0.03 | -0.14 | 0.07 | -0.03 |
| MOAT20260618P00111000 | 111.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 61.01% | -0.71 | 0.03 | -0.15 | 0.07 | -0.03 |
| MOAT20260618P00115000 | 115.00 | 10.10 | 14.80 | 0.00 | 0 | 0 | 77.14% | -0.74 | 0.02 | -0.17 | 0.07 | -0.03 |
| MOAT20260618P00120000 | 120.00 | 15.10 | 19.80 | 0.00 | 0 | 0 | 92.01% | -0.77 | 0.02 | -0.19 | 0.06 | -0.03 |
| MOAT20260618P00125000 | 125.00 | 20.10 | 24.80 | 0.00 | 0 | 0 | 105.45% | -0.79 | 0.01 | -0.21 | 0.06 | -0.03 |
| MOAT20260618P00130000 | 130.00 | 25.10 | 29.80 | 0.00 | 0 | 0 | 117.79% | -0.81 | 0.01 | -0.22 | 0.06 | -0.03 |
