Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20260618P00065000 | 65.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 337.27% | -0.02 | 0.00 | -0.24 | 0.02 | -0.00 |
| MOH20260618P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 248.81% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| MOH20260618P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 23 | 257.35% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| MOH20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 60 | 320.30% | -0.04 | 0.00 | -0.38 | 0.03 | -0.00 |
| MOH20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 300.74% | -0.04 | 0.00 | -0.37 | 0.03 | -0.00 |
| MOH20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 31 | 282.34% | -0.05 | 0.00 | -0.37 | 0.04 | -0.00 |
| MOH20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 264.96% | -0.05 | 0.00 | -0.37 | 0.04 | -0.00 |
| MOH20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 109 | 248.47% | -0.05 | 0.00 | -0.36 | 0.04 | -0.00 |
| MOH20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 81 | 232.77% | -0.06 | 0.00 | -0.36 | 0.04 | -0.00 |
| MOH20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 124 | 168.74% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| MOH20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 121 | 203.41% | -0.06 | 0.00 | -0.35 | 0.05 | -0.01 |
| MOH20260618P00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 719 | 116.88% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| MOH20260618P00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 235 | 103.47% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| MOH20260618P00130000 | 130.00 | 0.00 | 1.50 | 0.10 | 1 | 211 | 124.31% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| MOH20260618P00135000 | 135.00 | 0.00 | 0.10 | 0.10 | 1 | 232 | 75.36% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| MOH20260618P00140000 | 140.00 | 0.00 | 1.40 | 0.00 | 0 | 599 | 102.72% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| MOH20260618P00145000 | 145.00 | 0.00 | 1.50 | 0.00 | 0 | 94 | 94.55% | -0.05 | 0.00 | -0.13 | 0.04 | -0.00 |
| MOH20260618P00150000 | 150.00 | 0.10 | 0.30 | 0.19 | 20 | 247 | 67.62% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| MOH20260618P00155000 | 155.00 | 0.15 | 0.35 | 0.40 | 1 | 228 | 59.83% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| MOH20260618P00160000 | 160.00 | 0.20 | 0.85 | 0.00 | 0 | 144 | 58.87% | -0.05 | 0.00 | -0.08 | 0.04 | -0.00 |
| MOH20260618P00165000 | 165.00 | 0.50 | 0.95 | 0.90 | 8 | 262 | 56.74% | -0.07 | 0.01 | -0.11 | 0.05 | -0.01 |
| MOH20260618P00170000 | 170.00 | 0.75 | 1.20 | 0.90 | 17 | 221 | 52.42% | -0.10 | 0.01 | -0.13 | 0.07 | -0.01 |
| MOH20260618P00175000 | 175.00 | 1.30 | 1.90 | 1.45 | 91 | 831 | 50.40% | -0.16 | 0.01 | -0.17 | 0.09 | -0.01 |
| MOH20260618P00180000 | 180.00 | 2.15 | 2.90 | 2.30 | 93 | 175 | 48.57% | -0.23 | 0.02 | -0.21 | 0.11 | -0.02 |
| MOH20260618P00185000 | 185.00 | 3.50 | 4.50 | 2.90 | 1 | 105 | 47.68% | -0.33 | 0.02 | -0.24 | 0.13 | -0.02 |
| MOH20260618P00190000 | 190.00 | 5.00 | 6.90 | 0.00 | 0 | 80 | 46.94% | -0.44 | 0.02 | -0.26 | 0.14 | -0.03 |
| MOH20260618P00195000 | 195.00 | 7.60 | 9.80 | 8.40 | 21 | 1,140 | 45.31% | -0.56 | 0.02 | -0.25 | 0.14 | -0.04 |
| MOH20260618P00200000 | 200.00 | 10.40 | 13.50 | 0.00 | 0 | 61 | 47.54% | -0.66 | 0.02 | -0.24 | 0.13 | -0.05 |
| MOH20260618P00210000 | 210.00 | 16.70 | 21.80 | 0.00 | 0 | 20 | 39.32% | -0.88 | 0.01 | -0.10 | 0.07 | -0.07 |
| MOH20260618P00220000 | 220.00 | 26.00 | 31.40 | 0.00 | 0 | 0 | 45.37% | -0.93 | 0.01 | -0.07 | 0.04 | -0.08 |
| MOH20260618P00230000 | 230.00 | 35.80 | 41.60 | 0.00 | 0 | 0 | 56.89% | -0.94 | 0.00 | -0.07 | 0.04 | -0.08 |
| MOH20260618P00240000 | 240.00 | 45.80 | 51.40 | 0.00 | 0 | 0 | 64.47% | -0.96 | 0.00 | -0.06 | 0.03 | -0.08 |
| MOH20260618P00250000 | 250.00 | 55.80 | 61.50 | 0.00 | 0 | 0 | 76.10% | -0.96 | 0.00 | -0.08 | 0.03 | -0.09 |
| MOH20260618P00260000 | 260.00 | 65.80 | 71.70 | 0.00 | 0 | 0 | 88.89% | -0.95 | 0.00 | -0.10 | 0.03 | -0.09 |
| MOH20260618P00270000 | 270.00 | 75.80 | 81.40 | 0.00 | 0 | 0 | 92.65% | -0.96 | 0.00 | -0.07 | 0.03 | -0.10 |
| MOH20260618P00280000 | 280.00 | 85.60 | 91.70 | 0.00 | 0 | 0 | 103.19% | -0.96 | 0.00 | -0.09 | 0.03 | -0.10 |
| MOH20260618P00290000 | 290.00 | 95.80 | 101.30 | 0.00 | 0 | 0 | 107.20% | -0.97 | 0.00 | -0.07 | 0.02 | -0.10 |
| MOH20260618P00300000 | 300.00 | 105.80 | 111.50 | 0.00 | 0 | 0 | 119.39% | -0.96 | 0.00 | -0.09 | 0.03 | -0.11 |
| MOH20260618P00310000 | 310.00 | 115.80 | 121.50 | 0.00 | 0 | 0 | 127.03% | -0.96 | 0.00 | -0.10 | 0.02 | -0.11 |
| MOH20260618P00320000 | 320.00 | 125.60 | 131.60 | 0.00 | 0 | 0 | 132.25% | -0.97 | 0.00 | -0.09 | 0.02 | -0.11 |
| MOH20260618P00330000 | 330.00 | 135.80 | 141.40 | 0.00 | 0 | 0 | 139.34% | -0.97 | 0.00 | -0.10 | 0.02 | -0.12 |
| MOH20260618P00340000 | 340.00 | 145.80 | 151.40 | 0.00 | 0 | 0 | 146.22% | -0.97 | 0.00 | -0.10 | 0.02 | -0.12 |
| MOH20260618P00350000 | 350.00 | 155.80 | 161.40 | 0.00 | 0 | 0 | 152.89% | -0.97 | 0.00 | -0.10 | 0.02 | -0.13 |
| MOH20260618P00360000 | 360.00 | 165.80 | 171.80 | 0.00 | 0 | 0 | 167.63% | -0.96 | 0.00 | -0.14 | 0.03 | -0.13 |
| MOH20260618P00370000 | 370.00 | 175.80 | 181.40 | 0.00 | 0 | 0 | 165.64% | -0.97 | 0.00 | -0.11 | 0.02 | -0.13 |
| MOH20260618P00380000 | 380.00 | 185.80 | 191.40 | 0.00 | 0 | 0 | 171.75% | -0.97 | 0.00 | -0.11 | 0.02 | -0.14 |
| MOH20260618P00390000 | 390.00 | 195.80 | 201.40 | 0.00 | 0 | 0 | 177.70% | -0.97 | 0.00 | -0.11 | 0.02 | -0.14 |
| MOH20260618P00400000 | 400.00 | 205.80 | 211.80 | 0.00 | 0 | 0 | 191.93% | -0.96 | 0.00 | -0.16 | 0.03 | -0.14 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20260618C00065000 | 65.00 | 123.40 | 129.80 | 0.00 | 0 | 0 | 390.18% | 0.97 | 0.00 | -0.40 | 0.03 | 0.01 |
| MOH20260618C00070000 | 70.00 | 118.20 | 125.00 | 0.00 | 0 | 2 | 373.15% | 0.96 | 0.00 | -0.42 | 0.03 | 0.01 |
| MOH20260618C00075000 | 75.00 | 113.30 | 119.80 | 0.00 | 0 | 0 | 350.26% | 0.96 | 0.00 | -0.42 | 0.03 | 0.01 |
| MOH20260618C00080000 | 80.00 | 108.40 | 114.90 | 0.00 | 0 | 5 | 325.74% | 0.96 | 0.00 | -0.40 | 0.03 | 0.01 |
| MOH20260618C00085000 | 85.00 | 103.50 | 109.90 | 0.00 | 0 | 11 | 317.75% | 0.95 | 0.00 | -0.45 | 0.04 | 0.02 |
| MOH20260618C00090000 | 90.00 | 98.60 | 104.50 | 0.00 | 0 | 13 | 287.35% | 0.95 | 0.00 | -0.40 | 0.03 | 0.02 |
| MOH20260618C00095000 | 95.00 | 93.60 | 99.50 | 0.00 | 0 | 11 | 269.76% | 0.95 | 0.00 | -0.39 | 0.04 | 0.02 |
| MOH20260618C00100000 | 100.00 | 88.60 | 94.50 | 0.00 | 0 | 46 | 253.08% | 0.95 | 0.00 | -0.39 | 0.04 | 0.02 |
| MOH20260618C00105000 | 105.00 | 83.60 | 89.50 | 0.00 | 0 | 3 | 237.20% | 0.94 | 0.00 | -0.39 | 0.04 | 0.02 |
| MOH20260618C00110000 | 110.00 | 78.60 | 84.50 | 0.00 | 0 | 25 | 222.04% | 0.94 | 0.00 | -0.38 | 0.04 | 0.02 |
| MOH20260618C00115000 | 115.00 | 73.50 | 79.50 | 0.00 | 0 | 13 | 207.51% | 0.93 | 0.00 | -0.38 | 0.04 | 0.02 |
| MOH20260618C00120000 | 120.00 | 69.00 | 74.50 | 0.00 | 0 | 23 | 193.54% | 0.93 | 0.00 | -0.37 | 0.05 | 0.02 |
| MOH20260618C00125000 | 125.00 | 64.00 | 69.50 | 0.00 | 0 | 44 | 180.07% | 0.92 | 0.00 | -0.36 | 0.05 | 0.02 |
| MOH20260618C00130000 | 130.00 | 59.00 | 64.60 | 0.00 | 0 | 156 | 168.94% | 0.92 | 0.00 | -0.37 | 0.05 | 0.02 |
| MOH20260618C00135000 | 135.00 | 54.20 | 59.60 | 0.00 | 0 | 118 | 156.21% | 0.91 | 0.00 | -0.36 | 0.06 | 0.02 |
| MOH20260618C00140000 | 140.00 | 49.10 | 54.00 | 0.00 | 0 | 83 | 133.19% | 0.92 | 0.00 | -0.29 | 0.05 | 0.02 |
| MOH20260618C00145000 | 145.00 | 44.00 | 49.70 | 0.00 | 0 | 67 | 133.33% | 0.89 | 0.00 | -0.35 | 0.06 | 0.03 |
| MOH20260618C00150000 | 150.00 | 39.00 | 44.80 | 0.00 | 0 | 348 | 122.87% | 0.88 | 0.00 | -0.35 | 0.07 | 0.03 |
| MOH20260618C00155000 | 155.00 | 34.10 | 39.90 | 39.70 | 1 | 68 | 112.41% | 0.87 | 0.01 | -0.35 | 0.08 | 0.03 |
| MOH20260618C00160000 | 160.00 | 30.90 | 34.10 | 30.93 | 1 | 248 | 70.20% | 0.94 | 0.01 | -0.15 | 0.04 | 0.02 |
| MOH20260618C00165000 | 165.00 | 24.70 | 29.20 | 0.00 | 0 | 53 | 80.56% | 0.86 | 0.01 | -0.26 | 0.08 | 0.03 |
| MOH20260618C00170000 | 170.00 | 20.80 | 24.70 | 0.00 | 0 | 200 | 62.51% | 0.87 | 0.01 | -0.20 | 0.08 | 0.03 |
| MOH20260618C00175000 | 175.00 | 16.50 | 19.60 | 0.00 | 0 | 152 | 56.20% | 0.83 | 0.01 | -0.22 | 0.09 | 0.03 |
| MOH20260618C00180000 | 180.00 | 12.60 | 16.20 | 15.23 | 1 | 428 | 57.25% | 0.74 | 0.02 | -0.27 | 0.12 | 0.03 |
| MOH20260618C00185000 | 185.00 | 9.50 | 11.80 | 12.95 | 2 | 149 | 52.09% | 0.66 | 0.02 | -0.28 | 0.13 | 0.03 |
| MOH20260618C00190000 | 190.00 | 6.30 | 8.50 | 6.20 | 2 | 367 | 44.58% | 0.56 | 0.02 | -0.26 | 0.14 | 0.03 |
| MOH20260618C00195000 | 195.00 | 4.00 | 5.90 | 5.30 | 23 | 229 | 44.94% | 0.44 | 0.02 | -0.25 | 0.14 | 0.02 |
| MOH20260618C00200000 | 200.00 | 1.70 | 4.10 | 2.80 | 11 | 891 | 41.46% | 0.31 | 0.02 | -0.21 | 0.13 | 0.02 |
| MOH20260618C00210000 | 210.00 | 0.70 | 1.85 | 1.40 | 14 | 164 | 45.21% | 0.15 | 0.01 | -0.15 | 0.09 | 0.01 |
| MOH20260618C00220000 | 220.00 | 0.45 | 0.90 | 0.45 | 3 | 362 | 49.12% | 0.08 | 0.01 | -0.09 | 0.05 | 0.00 |
| MOH20260618C00230000 | 230.00 | 0.05 | 0.55 | 0.30 | 1 | 131 | 53.60% | 0.04 | 0.00 | -0.06 | 0.03 | 0.00 |
| MOH20260618C00240000 | 240.00 | 0.00 | 1.05 | 0.00 | 0 | 33 | 71.57% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| MOH20260618C00250000 | 250.00 | 0.00 | 0.95 | 0.00 | 0 | 252 | 78.72% | 0.04 | 0.00 | -0.10 | 0.03 | 0.00 |
| MOH20260618C00260000 | 260.00 | 0.00 | 1.05 | 0.00 | 0 | 30 | 87.85% | 0.04 | 0.00 | -0.10 | 0.03 | 0.00 |
| MOH20260618C00270000 | 270.00 | 0.00 | 0.80 | 0.00 | 0 | 109 | 93.74% | 0.03 | 0.00 | -0.09 | 0.03 | 0.00 |
| MOH20260618C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 145.19% | 0.11 | 0.00 | -0.36 | 0.07 | 0.01 |
| MOH20260618C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 154.62% | 0.10 | 0.00 | -0.37 | 0.06 | 0.01 |
| MOH20260618C00300000 | 300.00 | 0.00 | 1.00 | 0.00 | 0 | 74 | 113.00% | 0.02 | 0.00 | -0.08 | 0.02 | 0.00 |
| MOH20260618C00310000 | 310.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 136.56% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| MOH20260618C00320000 | 320.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 143.63% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| MOH20260618C00330000 | 330.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 150.41% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| MOH20260618C00340000 | 340.00 | 0.00 | 1.70 | 0.00 | 0 | 8 | 156.92% | 0.04 | 0.00 | -0.17 | 0.03 | 0.00 |
| MOH20260618C00350000 | 350.00 | 0.00 | 0.45 | 0.00 | 0 | 293 | 137.42% | 0.01 | 0.00 | -0.06 | 0.01 | 0.00 |
| MOH20260618C00360000 | 360.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 169.21% | 0.04 | 0.00 | -0.17 | 0.03 | 0.00 |
| MOH20260618C00370000 | 370.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 175.02% | 0.03 | 0.00 | -0.17 | 0.03 | 0.00 |
| MOH20260618C00380000 | 380.00 | 0.00 | 1.70 | 0.00 | 0 | 51 | 184.24% | 0.04 | 0.00 | -0.19 | 0.03 | 0.00 |
| MOH20260618C00390000 | 390.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 189.73% | 0.04 | 0.00 | -0.19 | 0.03 | 0.00 |
| MOH20260618C00400000 | 400.00 | 0.00 | 0.50 | 0.00 | 0 | 316 | 160.24% | 0.01 | 0.00 | -0.06 | 0.01 | 0.00 |
