Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20260618P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 53.35% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| MOO20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 43.39% | -0.22 | 0.04 | -0.07 | 0.05 | -0.01 |
| MOO20260618P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 38.67% | -0.25 | 0.05 | -0.07 | 0.05 | -0.01 |
| MOO20260618P00077000 | 77.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 34.19% | -0.28 | 0.06 | -0.06 | 0.05 | -0.01 |
| MOO20260618P00078000 | 78.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 29.33% | -0.33 | 0.08 | -0.06 | 0.06 | -0.01 |
| MOO20260618P00079000 | 79.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 26.32% | -0.40 | 0.09 | -0.06 | 0.06 | -0.01 |
| MOO20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 42 | 22.60% | -0.49 | 0.11 | -0.05 | 0.06 | -0.02 |
| MOO20260618P00081000 | 81.00 | 0.25 | 5.00 | 0.00 | 0 | 1 | 21.96% | -0.60 | 0.11 | -0.05 | 0.06 | -0.02 |
| MOO20260618P00082000 | 82.00 | 0.25 | 5.10 | 0.00 | 0 | 25 | 19.77% | -0.72 | 0.10 | -0.04 | 0.05 | -0.02 |
| MOO20260618P00083000 | 83.00 | 1.05 | 5.90 | 0.00 | 0 | 2 | 38.03% | -0.67 | 0.06 | -0.07 | 0.06 | -0.02 |
| MOO20260618P00084000 | 84.00 | 2.15 | 7.00 | 0.00 | 0 | 4 | 21.43% | -0.86 | 0.06 | -0.02 | 0.04 | -0.03 |
| MOO20260618P00085000 | 85.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 40.14% | -0.76 | 0.05 | -0.07 | 0.05 | -0.03 |
| MOO20260618P00086000 | 86.00 | 4.10 | 8.90 | 0.00 | 0 | 2 | 46.38% | -0.76 | 0.04 | -0.08 | 0.05 | -0.03 |
| MOO20260618P00087000 | 87.00 | 4.20 | 9.10 | 0.00 | 0 | 0 | 58.42% | -0.74 | 0.03 | -0.10 | 0.05 | -0.03 |
| MOO20260618P00088000 | 88.00 | 5.20 | 10.10 | 0.00 | 0 | 0 | 64.54% | -0.74 | 0.03 | -0.11 | 0.05 | -0.03 |
| MOO20260618P00089000 | 89.00 | 7.30 | 12.20 | 0.00 | 0 | 0 | 30.49% | -0.95 | 0.02 | -0.01 | 0.02 | -0.04 |
| MOO20260618P00090000 | 90.00 | 8.20 | 13.10 | 0.00 | 0 | 0 | 28.89% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| MOO20260618P00091000 | 91.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 74.28% | -0.78 | 0.02 | -0.12 | 0.05 | -0.03 |
| MOO20260618P00092000 | 92.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 38.29% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| MOO20260618P00093000 | 93.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 40.80% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| MOO20260618P00094000 | 94.00 | 11.90 | 16.80 | 0.00 | 0 | 0 | 85.00% | -0.80 | 0.02 | -0.13 | 0.05 | -0.03 |
| MOO20260618P00095000 | 95.00 | 12.70 | 17.60 | 0.00 | 0 | 0 | 40.81% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20260618C00070000 | 70.00 | 8.00 | 13.00 | 0.00 | 0 | 2 | 56.71% | 0.89 | 0.02 | -0.06 | 0.03 | 0.01 |
| MOO20260618C00075000 | 75.00 | 3.40 | 8.20 | 0.00 | 0 | 2 | 44.83% | 0.78 | 0.04 | -0.07 | 0.05 | 0.02 |
| MOO20260618C00076000 | 76.00 | 2.45 | 7.30 | 0.00 | 0 | 0 | 42.49% | 0.74 | 0.05 | -0.08 | 0.05 | 0.02 |
| MOO20260618C00077000 | 77.00 | 2.25 | 7.10 | 0.00 | 0 | 0 | 39.16% | 0.70 | 0.06 | -0.08 | 0.06 | 0.02 |
| MOO20260618C00078000 | 78.00 | 1.55 | 6.40 | 0.00 | 0 | 0 | 36.98% | 0.65 | 0.06 | -0.08 | 0.06 | 0.02 |
| MOO20260618C00079000 | 79.00 | 1.40 | 2.60 | 0.00 | 0 | 1 | 27.23% | 0.60 | 0.09 | -0.06 | 0.06 | 0.01 |
| MOO20260618C00080000 | 80.00 | 0.30 | 3.60 | 0.00 | 0 | 11 | 23.55% | 0.51 | 0.11 | -0.05 | 0.06 | 0.01 |
| MOO20260618C00081000 | 81.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 21.02% | 0.40 | 0.11 | -0.04 | 0.06 | 0.01 |
| MOO20260618C00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 7 | 27.95% | 0.34 | 0.08 | -0.06 | 0.06 | 0.01 |
| MOO20260618C00083000 | 83.00 | 0.00 | 1.00 | 0.00 | 0 | 72 | 23.76% | 0.23 | 0.08 | -0.04 | 0.05 | 0.01 |
| MOO20260618C00084000 | 84.00 | 0.00 | 0.50 | 0.00 | 0 | 205 | 21.95% | 0.14 | 0.06 | -0.03 | 0.04 | 0.00 |
| MOO20260618C00085000 | 85.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 31.38% | 0.18 | 0.05 | -0.04 | 0.04 | 0.01 |
| MOO20260618C00086000 | 86.00 | 0.05 | 0.50 | 0.10 | 1 | 1 | 29.63% | 0.12 | 0.04 | -0.03 | 0.03 | 0.00 |
| MOO20260618C00087000 | 87.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 38.71% | 0.15 | 0.04 | -0.05 | 0.04 | 0.00 |
| MOO20260618C00088000 | 88.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 51.92% | 0.20 | 0.03 | -0.08 | 0.05 | 0.01 |
| MOO20260618C00089000 | 89.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.49% | 0.13 | 0.03 | -0.05 | 0.04 | 0.00 |
| MOO20260618C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 47.97% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| MOO20260618C00091000 | 91.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 51.86% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| MOO20260618C00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 54.92% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| MOO20260618C00093000 | 93.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.89% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| MOO20260618C00094000 | 94.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 60.80% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| MOO20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 63.63% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
