Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP20260605P00035000 | 35.00 | 0.00 | 0.01 | 0.01 | 6 | 5 | 310.33% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MP20260605P00040000 | 40.00 | 0.00 | 0.26 | 0.00 | 0 | 8 | 303.98% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| MP20260605P00041000 | 41.00 | 0.00 | 0.20 | 0.06 | 13 | 3 | 291.43% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| MP20260605P00042000 | 42.00 | 0.00 | 0.26 | 0.01 | 3 | 3 | 279.16% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| MP20260605P00043000 | 43.00 | 0.00 | 0.40 | 0.06 | 1 | 5 | 267.15% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| MP20260605P00044000 | 44.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 211.52% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MP20260605P00045000 | 45.00 | 0.00 | 0.07 | 0.02 | 23 | 6 | 243.80% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| MP20260605P00046000 | 46.00 | 0.00 | 0.01 | 0.00 | 0 | 23 | 192.07% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MP20260605P00047000 | 47.00 | 0.00 | 0.01 | 0.01 | 14 | 16 | 182.67% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MP20260605P00048000 | 48.00 | 0.00 | 0.29 | 0.09 | 1 | 30 | 222.00% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MP20260605P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 1,027 | 213.93% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| MP20260605P00050000 | 50.00 | 0.00 | 0.03 | 0.04 | 1 | 137 | 174.17% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MP20260605P00051000 | 51.00 | 0.00 | 0.23 | 0.03 | 10 | 48 | 218.58% | -0.03 | 0.01 | -0.11 | 0.00 | -0.00 |
| MP20260605P00052000 | 52.00 | 0.00 | 0.10 | 0.05 | 5 | 1,206 | 164.87% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MP20260605P00053000 | 53.00 | 0.00 | 0.06 | 0.00 | 0 | 914 | 158.73% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| MP20260605P00054000 | 54.00 | 0.01 | 0.25 | 0.03 | 6 | 51 | 145.30% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MP20260605P00055000 | 55.00 | 0.01 | 0.04 | 0.03 | 13 | 493 | 139.05% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MP20260605P00056000 | 56.00 | 0.00 | 0.07 | 0.03 | 5 | 509 | 132.20% | -0.01 | 0.01 | -0.03 | 0.00 | -0.00 |
| MP20260605P00057000 | 57.00 | 0.01 | 0.06 | 0.03 | 18 | 345 | 122.48% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| MP20260605P00058000 | 58.00 | 0.01 | 0.14 | 0.07 | 9 | 264 | 127.44% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| MP20260605P00059000 | 59.00 | 0.03 | 0.08 | 0.06 | 34 | 391 | 110.90% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| MP20260605P00060000 | 60.00 | 0.06 | 0.10 | 0.08 | 78 | 794 | 107.78% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| MP20260605P00061000 | 61.00 | 0.04 | 0.14 | 0.14 | 14 | 434 | 102.63% | -0.05 | 0.02 | -0.09 | 0.01 | -0.00 |
| MP20260605P00062000 | 62.00 | 0.12 | 0.20 | 0.15 | 37 | 605 | 99.99% | -0.07 | 0.03 | -0.13 | 0.01 | -0.00 |
| MP20260605P00063000 | 63.00 | 0.18 | 0.33 | 0.27 | 33 | 322 | 100.61% | -0.10 | 0.03 | -0.20 | 0.01 | -0.00 |
| MP20260605P00064000 | 64.00 | 0.25 | 0.45 | 0.42 | 60 | 200 | 97.84% | -0.14 | 0.04 | -0.26 | 0.01 | -0.00 |
| MP20260605P00065000 | 65.00 | 0.42 | 0.58 | 0.47 | 190 | 470 | 95.64% | -0.18 | 0.05 | -0.33 | 0.01 | -0.00 |
| MP20260605P00066000 | 66.00 | 0.65 | 0.91 | 0.64 | 179 | 282 | 96.85% | -0.25 | 0.06 | -0.42 | 0.02 | -0.00 |
| MP20260605P00067000 | 67.00 | 0.99 | 1.24 | 1.10 | 142 | 155 | 95.34% | -0.32 | 0.07 | -0.48 | 0.02 | -0.00 |
| MP20260605P00068000 | 68.00 | 1.24 | 1.69 | 1.62 | 51 | 154 | 97.05% | -0.40 | 0.08 | -0.55 | 0.02 | -0.00 |
| MP20260605P00069000 | 69.00 | 1.65 | 2.23 | 1.80 | 151 | 542 | 96.55% | -0.47 | 0.08 | -0.57 | 0.02 | -0.00 |
| MP20260605P00070000 | 70.00 | 2.13 | 2.85 | 2.68 | 127 | 127 | 94.63% | -0.55 | 0.08 | -0.55 | 0.02 | -0.00 |
| MP20260605P00071000 | 71.00 | 2.76 | 3.60 | 3.35 | 9 | 72 | 95.99% | -0.63 | 0.08 | -0.52 | 0.02 | -0.00 |
| MP20260605P00072000 | 72.00 | 3.65 | 4.40 | 4.00 | 8 | 144 | 97.09% | -0.70 | 0.07 | -0.47 | 0.02 | -0.00 |
| MP20260605P00073000 | 73.00 | 4.30 | 5.25 | 4.43 | 5 | 11 | 95.50% | -0.76 | 0.06 | -0.39 | 0.02 | -0.00 |
| MP20260605P00074000 | 74.00 | 4.95 | 6.15 | 5.81 | 1 | 7 | 103.22% | -0.80 | 0.05 | -0.37 | 0.01 | -0.00 |
| MP20260605P00075000 | 75.00 | 5.75 | 7.55 | 7.35 | 6 | 14 | 138.97% | -0.77 | 0.04 | -0.56 | 0.02 | -0.00 |
| MP20260605P00076000 | 76.00 | 6.50 | 8.75 | 8.55 | 1 | 1 | 141.40% | -0.80 | 0.04 | -0.50 | 0.01 | -0.00 |
| MP20260605P00077000 | 77.00 | 7.55 | 9.70 | 0.00 | 0 | 32 | 163.55% | -0.79 | 0.03 | -0.59 | 0.01 | -0.00 |
| MP20260605P00078000 | 78.00 | 8.50 | 10.75 | 0.00 | 0 | 0 | 171.59% | -0.81 | 0.03 | -0.58 | 0.01 | -0.00 |
| MP20260605P00079000 | 79.00 | 9.50 | 11.55 | 0.00 | 0 | 3 | 182.66% | -0.82 | 0.03 | -0.59 | 0.01 | -0.00 |
| MP20260605P00080000 | 80.00 | 10.45 | 12.45 | 0.00 | 0 | 2 | 171.23% | -0.86 | 0.03 | -0.44 | 0.01 | -0.00 |
| MP20260605P00081000 | 81.00 | 11.45 | 13.90 | 0.00 | 0 | 4 | 199.87% | -0.84 | 0.02 | -0.59 | 0.01 | -0.00 |
| MP20260605P00082000 | 82.00 | 12.45 | 14.90 | 0.00 | 0 | 1 | 209.88% | -0.84 | 0.02 | -0.59 | 0.01 | -0.00 |
| MP20260605P00083000 | 83.00 | 13.20 | 15.85 | 0.00 | 0 | 0 | 217.54% | -0.85 | 0.02 | -0.59 | 0.01 | -0.00 |
| MP20260605P00084000 | 84.00 | 14.40 | 16.90 | 0.00 | 0 | 1 | 226.98% | -0.85 | 0.02 | -0.59 | 0.01 | -0.00 |
| MP20260605P00085000 | 85.00 | 15.40 | 17.85 | 0.00 | 0 | 1 | 234.00% | -0.86 | 0.02 | -0.58 | 0.01 | -0.00 |
| MP20260605P00090000 | 90.00 | 20.35 | 22.85 | 0.00 | 0 | 0 | 276.92% | -0.88 | 0.01 | -0.61 | 0.01 | -0.00 |
| MP20260605P00095000 | 95.00 | 25.10 | 27.85 | 0.00 | 0 | 0 | 315.74% | -0.89 | 0.01 | -0.62 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP20260605C00035000 | 35.00 | 32.05 | 34.85 | 0.00 | 0 | 2 | 600.39% | 0.96 | 0.00 | -0.51 | 0.00 | 0.00 |
| MP20260605C00040000 | 40.00 | 27.00 | 29.90 | 0.00 | 0 | 7 | 466.69% | 0.96 | 0.00 | -0.38 | 0.00 | 0.00 |
| MP20260605C00041000 | 41.00 | 26.10 | 28.95 | 27.05 | 2 | 0 | 448.77% | 0.96 | 0.00 | -0.38 | 0.00 | 0.00 |
| MP20260605C00042000 | 42.00 | 25.10 | 27.95 | 25.95 | 3 | 0 | 431.24% | 0.96 | 0.00 | -0.38 | 0.00 | 0.00 |
| MP20260605C00043000 | 43.00 | 24.10 | 26.85 | 25.05 | 1 | 0 | 414.09% | 0.95 | 0.00 | -0.38 | 0.00 | 0.00 |
| MP20260605C00044000 | 44.00 | 23.45 | 25.65 | 0.00 | 0 | 42 | 387.08% | 0.96 | 0.00 | -0.34 | 0.00 | 0.00 |
| MP20260605C00045000 | 45.00 | 21.75 | 25.05 | 24.22 | 1 | 3 | 381.70% | 0.95 | 0.01 | -0.38 | 0.01 | 0.00 |
| MP20260605C00046000 | 46.00 | 21.05 | 24.05 | 23.31 | 2 | 1 | 374.49% | 0.94 | 0.01 | -0.42 | 0.01 | 0.00 |
| MP20260605C00047000 | 47.00 | 19.95 | 22.90 | 21.82 | 1 | 2 | 358.29% | 0.94 | 0.01 | -0.41 | 0.01 | 0.00 |
| MP20260605C00048000 | 48.00 | 18.75 | 22.20 | 0.00 | 0 | 5 | 358.71% | 0.93 | 0.01 | -0.49 | 0.01 | 0.00 |
| MP20260605C00049000 | 49.00 | 17.75 | 21.05 | 0.00 | 0 | 6 | 326.69% | 0.94 | 0.01 | -0.41 | 0.01 | 0.00 |
| MP20260605C00050000 | 50.00 | 17.45 | 19.65 | 18.54 | 2 | 10 | 311.97% | 0.93 | 0.01 | -0.41 | 0.01 | 0.00 |
| MP20260605C00051000 | 51.00 | 15.75 | 19.15 | 16.36 | 2 | 4 | 288.49% | 0.94 | 0.01 | -0.37 | 0.01 | 0.00 |
| MP20260605C00052000 | 52.00 | 15.15 | 18.00 | 15.45 | 2 | 16 | 273.75% | 0.93 | 0.01 | -0.37 | 0.01 | 0.00 |
| MP20260605C00053000 | 53.00 | 14.45 | 16.85 | 14.91 | 1 | 11 | 259.88% | 0.93 | 0.01 | -0.37 | 0.01 | 0.00 |
| MP20260605C00054000 | 54.00 | 13.45 | 15.75 | 14.00 | 3 | 7 | 245.47% | 0.92 | 0.01 | -0.37 | 0.01 | 0.00 |
| MP20260605C00055000 | 55.00 | 12.50 | 14.65 | 12.87 | 2 | 632 | 224.43% | 0.93 | 0.01 | -0.33 | 0.01 | 0.00 |
| MP20260605C00056000 | 56.00 | 11.50 | 13.65 | 12.22 | 3 | 84 | 210.59% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| MP20260605C00057000 | 57.00 | 10.70 | 12.75 | 11.31 | 16 | 119 | 196.86% | 0.92 | 0.02 | -0.32 | 0.01 | 0.00 |
| MP20260605C00058000 | 58.00 | 9.50 | 11.75 | 10.90 | 8 | 36 | 205.46% | 0.89 | 0.02 | -0.45 | 0.01 | 0.00 |
| MP20260605C00059000 | 59.00 | 8.60 | 10.70 | 9.15 | 8 | 26 | 169.65% | 0.90 | 0.02 | -0.31 | 0.01 | 0.00 |
| MP20260605C00060000 | 60.00 | 8.40 | 9.85 | 8.89 | 23 | 122 | 150.46% | 0.91 | 0.02 | -0.28 | 0.01 | 0.00 |
| MP20260605C00061000 | 61.00 | 6.85 | 8.75 | 7.44 | 3 | 35 | 147.65% | 0.88 | 0.03 | -0.34 | 0.01 | 0.00 |
| MP20260605C00062000 | 62.00 | 6.15 | 7.85 | 6.28 | 8 | 165 | 138.39% | 0.86 | 0.03 | -0.36 | 0.01 | 0.00 |
| MP20260605C00063000 | 63.00 | 5.45 | 6.80 | 5.51 | 4 | 156 | 62.45% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MP20260605C00064000 | 64.00 | 4.25 | 5.95 | 5.02 | 9 | 622 | 121.16% | 0.81 | 0.04 | -0.41 | 0.01 | 0.00 |
| MP20260605C00065000 | 65.00 | 3.95 | 5.05 | 3.87 | 45 | 408 | 72.53% | 0.88 | 0.05 | -0.17 | 0.01 | 0.00 |
| MP20260605C00066000 | 66.00 | 3.10 | 4.30 | 3.17 | 10 | 230 | 91.50% | 0.76 | 0.07 | -0.38 | 0.02 | 0.00 |
| MP20260605C00067000 | 67.00 | 2.50 | 3.40 | 3.00 | 30 | 787 | 91.45% | 0.69 | 0.07 | -0.46 | 0.02 | 0.00 |
| MP20260605C00068000 | 68.00 | 2.00 | 2.32 | 2.17 | 174 | 489 | 91.95% | 0.61 | 0.08 | -0.52 | 0.02 | 0.00 |
| MP20260605C00069000 | 69.00 | 1.49 | 2.15 | 1.62 | 230 | 486 | 90.88% | 0.53 | 0.08 | -0.54 | 0.02 | 0.00 |
| MP20260605C00070000 | 70.00 | 1.20 | 1.49 | 1.42 | 258 | 2,284 | 92.84% | 0.44 | 0.08 | -0.54 | 0.02 | 0.00 |
| MP20260605C00071000 | 71.00 | 0.86 | 1.21 | 1.21 | 454 | 761 | 91.01% | 0.36 | 0.08 | -0.49 | 0.02 | 0.00 |
| MP20260605C00072000 | 72.00 | 0.60 | 0.93 | 0.86 | 713 | 1,330 | 91.09% | 0.29 | 0.07 | -0.43 | 0.02 | 0.00 |
| MP20260605C00073000 | 73.00 | 0.48 | 0.62 | 0.52 | 296 | 922 | 99.14% | 0.24 | 0.06 | -0.41 | 0.02 | 0.00 |
| MP20260605C00074000 | 74.00 | 0.27 | 0.54 | 0.48 | 63 | 441 | 94.08% | 0.18 | 0.05 | -0.30 | 0.01 | 0.00 |
| MP20260605C00075000 | 75.00 | 0.25 | 0.41 | 0.29 | 266 | 1,480 | 96.49% | 0.14 | 0.04 | -0.25 | 0.01 | 0.00 |
| MP20260605C00076000 | 76.00 | 0.22 | 0.31 | 0.28 | 162 | 973 | 99.15% | 0.11 | 0.04 | -0.20 | 0.01 | 0.00 |
| MP20260605C00077000 | 77.00 | 0.14 | 0.21 | 0.21 | 23 | 170 | 101.18% | 0.08 | 0.03 | -0.16 | 0.01 | 0.00 |
| MP20260605C00078000 | 78.00 | 0.10 | 0.21 | 0.14 | 21 | 240 | 106.69% | 0.07 | 0.02 | -0.14 | 0.01 | 0.00 |
| MP20260605C00079000 | 79.00 | 0.08 | 0.18 | 0.10 | 166 | 370 | 110.46% | 0.06 | 0.02 | -0.12 | 0.01 | 0.00 |
| MP20260605C00080000 | 80.00 | 0.06 | 0.10 | 0.09 | 309 | 1,117 | 108.57% | 0.04 | 0.02 | -0.08 | 0.00 | 0.00 |
| MP20260605C00081000 | 81.00 | 0.04 | 0.11 | 0.08 | 27 | 83 | 124.53% | 0.05 | 0.02 | -0.11 | 0.01 | 0.00 |
| MP20260605C00082000 | 82.00 | 0.02 | 0.37 | 0.00 | 0 | 57 | 143.63% | 0.06 | 0.02 | -0.16 | 0.01 | 0.00 |
| MP20260605C00083000 | 83.00 | 0.00 | 0.07 | 0.17 | 4 | 66 | 113.64% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| MP20260605C00084000 | 84.00 | 0.01 | 0.38 | 0.05 | 46 | 101 | 129.77% | 0.03 | 0.01 | -0.06 | 0.00 | 0.00 |
| MP20260605C00085000 | 85.00 | 0.03 | 0.05 | 0.03 | 55 | 809 | 128.44% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| MP20260605C00090000 | 90.00 | 0.01 | 0.05 | 0.02 | 24 | 260 | 152.22% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| MP20260605C00095000 | 95.00 | 0.00 | 0.04 | 0.00 | 0 | 143 | 170.41% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
