Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20260618C00002500 | 2.50 | 6.80 | 10.20 | 0.00 | 0 | 0 | 639.41% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MPAA20260618C00005000 | 5.00 | 4.00 | 7.00 | 0.00 | 0 | 1 | 617.73% | 0.90 | 0.01 | -0.08 | 0.00 | 0.00 |
| MPAA20260618C00007500 | 7.50 | 1.70 | 5.30 | 0.00 | 0 | 0 | 218.15% | 0.85 | 0.05 | -0.04 | 0.01 | 0.00 |
| MPAA20260618C00010000 | 10.00 | 0.95 | 1.60 | 1.40 | 1 | 11 | 124.10% | 0.65 | 0.14 | -0.03 | 0.01 | 0.00 |
| MPAA20260618C00012500 | 12.50 | 0.00 | 1.85 | 0.00 | 0 | 10 | 183.15% | 0.41 | 0.10 | -0.05 | 0.01 | 0.00 |
| MPAA20260618C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 268.31% | 0.36 | 0.07 | -0.07 | 0.01 | 0.00 |
| MPAA20260618C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 291.76% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| MPAA20260618C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 330.63% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| MPAA20260618C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 362.96% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| MPAA20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 419.02% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| MPAA20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 373.09% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20260618P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 699.85% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| MPAA20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 490.89% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| MPAA20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.47% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| MPAA20260618P00010000 | 10.00 | 0.65 | 1.00 | 0.00 | 0 | 7 | 133.19% | -0.36 | 0.13 | -0.04 | 0.01 | -0.00 |
| MPAA20260618P00012500 | 12.50 | 1.35 | 3.90 | 0.00 | 0 | 3 | 161.32% | -0.64 | 0.11 | -0.04 | 0.01 | -0.00 |
| MPAA20260618P00015000 | 15.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 142.63% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| MPAA20260618P00017500 | 17.50 | 5.30 | 8.90 | 0.00 | 0 | 0 | 183.05% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| MPAA20260618P00020000 | 20.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 215.85% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| MPAA20260618P00022500 | 22.50 | 10.30 | 13.90 | 0.00 | 0 | 0 | 243.50% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| MPAA20260618P00025000 | 25.00 | 12.80 | 16.40 | 0.00 | 0 | 0 | 267.44% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
| MPAA20260618P00030000 | 30.00 | 17.80 | 21.40 | 0.00 | 0 | 0 | 307.39% | -0.92 | 0.03 | -0.03 | 0.00 | -0.01 |
