Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR20260618P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 357.11% | -0.01 | 0.00 | -0.55 | 0.05 | -0.00 |
| MPWR20260618P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 350.74% | -0.01 | 0.00 | -0.55 | 0.05 | -0.00 |
| MPWR20260618P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 344.56% | -0.01 | 0.00 | -0.55 | 0.05 | -0.00 |
| MPWR20260618P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 338.57% | -0.01 | 0.00 | -0.55 | 0.05 | -0.00 |
| MPWR20260618P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 332.75% | -0.01 | 0.00 | -0.55 | 0.05 | -0.00 |
| MPWR20260618P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 327.09% | -0.01 | 0.00 | -0.55 | 0.05 | -0.00 |
| MPWR20260618P00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 321.58% | -0.01 | 0.00 | -0.55 | 0.05 | -0.00 |
| MPWR20260618P00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 316.22% | -0.01 | 0.00 | -0.55 | 0.06 | -0.00 |
| MPWR20260618P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 311.00% | -0.01 | 0.00 | -0.55 | 0.06 | -0.00 |
| MPWR20260618P00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 305.91% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 300.94% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 296.09% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 291.35% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 286.73% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 282.20% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 277.77% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 273.44% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MPWR20260618P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 265.04% | -0.01 | 0.00 | -0.55 | 0.07 | -0.01 |
| MPWR20260618P00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 256.97% | -0.01 | 0.00 | -0.54 | 0.07 | -0.01 |
| MPWR20260618P00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 249.21% | -0.01 | 0.00 | -0.54 | 0.07 | -0.01 |
| MPWR20260618P00580000 | 580.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 216.14% | -0.00 | 0.00 | -0.26 | 0.04 | -0.00 |
| MPWR20260618P00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 234.52% | -0.01 | 0.00 | -0.54 | 0.07 | -0.01 |
| MPWR20260618P00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 227.54% | -0.01 | 0.00 | -0.54 | 0.08 | -0.01 |
| MPWR20260618P00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 220.80% | -0.01 | 0.00 | -0.54 | 0.08 | -0.01 |
| MPWR20260618P00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 94 | 214.27% | -0.01 | 0.00 | -0.54 | 0.08 | -0.01 |
| MPWR20260618P00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 207.93% | -0.01 | 0.00 | -0.54 | 0.08 | -0.01 |
| MPWR20260618P00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 201.79% | -0.01 | 0.00 | -0.53 | 0.09 | -0.01 |
| MPWR20260618P00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 81 | 195.82% | -0.01 | 0.00 | -0.53 | 0.09 | -0.01 |
| MPWR20260618P00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 190.01% | -0.01 | 0.00 | -0.53 | 0.09 | -0.01 |
| MPWR20260618P00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 81 | 184.36% | -0.01 | 0.00 | -0.53 | 0.09 | -0.01 |
| MPWR20260618P00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 178.85% | -0.01 | 0.00 | -0.53 | 0.10 | -0.01 |
| MPWR20260618P00800000 | 800.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 173.49% | -0.01 | 0.00 | -0.53 | 0.10 | -0.01 |
| MPWR20260618P00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 168.25% | -0.01 | 0.00 | -0.52 | 0.10 | -0.01 |
| MPWR20260618P00840000 | 840.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 163.14% | -0.01 | 0.00 | -0.52 | 0.10 | -0.01 |
| MPWR20260618P00850000 | 850.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 160.63% | -0.01 | 0.00 | -0.52 | 0.10 | -0.01 |
| MPWR20260618P00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 34 | 158.15% | -0.01 | 0.00 | -0.52 | 0.11 | -0.01 |
| MPWR20260618P00870000 | 870.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 155.69% | -0.01 | 0.00 | -0.52 | 0.11 | -0.01 |
| MPWR20260618P00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 53 | 153.26% | -0.01 | 0.00 | -0.52 | 0.11 | -0.01 |
| MPWR20260618P00890000 | 890.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 150.86% | -0.01 | 0.00 | -0.52 | 0.11 | -0.01 |
| MPWR20260618P00900000 | 900.00 | 0.00 | 4.80 | 2.35 | 1 | 8 | 148.49% | -0.01 | 0.00 | -0.52 | 0.11 | -0.01 |
| MPWR20260618P00910000 | 910.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 146.14% | -0.01 | 0.00 | -0.51 | 0.11 | -0.01 |
| MPWR20260618P00920000 | 920.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 143.81% | -0.01 | 0.00 | -0.51 | 0.11 | -0.01 |
| MPWR20260618P00930000 | 930.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 141.51% | -0.01 | 0.00 | -0.51 | 0.12 | -0.01 |
| MPWR20260618P00940000 | 940.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 139.23% | -0.01 | 0.00 | -0.51 | 0.12 | -0.01 |
| MPWR20260618P00950000 | 950.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 136.97% | -0.01 | 0.00 | -0.51 | 0.12 | -0.01 |
| MPWR20260618P00960000 | 960.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 134.74% | -0.01 | 0.00 | -0.51 | 0.12 | -0.01 |
| MPWR20260618P00970000 | 970.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 132.53% | -0.01 | 0.00 | -0.51 | 0.12 | -0.01 |
| MPWR20260618P00980000 | 980.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 130.34% | -0.01 | 0.00 | -0.51 | 0.12 | -0.01 |
| MPWR20260618P00990000 | 990.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 128.17% | -0.01 | 0.00 | -0.50 | 0.13 | -0.01 |
| MPWR20260618P01000000 | 1,000.00 | 0.00 | 2.00 | 1.00 | 1 | 37 | 111.66% | -0.01 | 0.00 | -0.25 | 0.07 | -0.01 |
| MPWR20260618P01010000 | 1,010.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 123.89% | -0.02 | 0.00 | -0.50 | 0.13 | -0.01 |
| MPWR20260618P01020000 | 1,020.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 121.78% | -0.02 | 0.00 | -0.50 | 0.13 | -0.01 |
| MPWR20260618P01030000 | 1,030.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 119.69% | -0.02 | 0.00 | -0.50 | 0.13 | -0.01 |
| MPWR20260618P01040000 | 1,040.00 | 0.00 | 4.80 | 0.70 | 1 | 11 | 117.61% | -0.02 | 0.00 | -0.50 | 0.14 | -0.01 |
| MPWR20260618P01050000 | 1,050.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 115.56% | -0.02 | 0.00 | -0.50 | 0.14 | -0.01 |
| MPWR20260618P01060000 | 1,060.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 113.52% | -0.02 | 0.00 | -0.50 | 0.14 | -0.01 |
| MPWR20260618P01070000 | 1,070.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 111.50% | -0.02 | 0.00 | -0.49 | 0.14 | -0.01 |
| MPWR20260618P01080000 | 1,080.00 | 0.00 | 4.80 | 0.00 | 0 | 67 | 109.49% | -0.02 | 0.00 | -0.49 | 0.14 | -0.01 |
| MPWR20260618P01090000 | 1,090.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 107.50% | -0.02 | 0.00 | -0.49 | 0.15 | -0.01 |
| MPWR20260618P01100000 | 1,100.00 | 0.50 | 2.00 | 0.00 | 0 | 16 | 95.97% | -0.01 | 0.00 | -0.29 | 0.10 | -0.01 |
| MPWR20260618P01110000 | 1,110.00 | 0.00 | 3.50 | 0.00 | 0 | 11 | 98.75% | -0.01 | 0.00 | -0.38 | 0.12 | -0.01 |
| MPWR20260618P01120000 | 1,120.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 101.63% | -0.02 | 0.00 | -0.49 | 0.15 | -0.01 |
| MPWR20260618P01130000 | 1,130.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 99.70% | -0.02 | 0.00 | -0.48 | 0.16 | -0.01 |
| MPWR20260618P01140000 | 1,140.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 97.95% | -0.02 | 0.00 | -0.49 | 0.16 | -0.01 |
| MPWR20260618P01160000 | 1,160.00 | 0.50 | 3.50 | 1.85 | 2 | 49 | 90.29% | -0.02 | 0.00 | -0.39 | 0.14 | -0.01 |
| MPWR20260618P01180000 | 1,180.00 | 0.00 | 4.80 | 2.25 | 1 | 14 | 89.03% | -0.02 | 0.00 | -0.44 | 0.16 | -0.01 |
| MPWR20260618P01200000 | 1,200.00 | 0.05 | 5.20 | 0.00 | 0 | 89 | 87.31% | -0.02 | 0.00 | -0.49 | 0.18 | -0.02 |
| MPWR20260618P01220000 | 1,220.00 | 0.05 | 8.10 | 2.75 | 2 | 17 | 83.79% | -0.02 | 0.00 | -0.49 | 0.19 | -0.02 |
| MPWR20260618P01240000 | 1,240.00 | 2.00 | 8.40 | 3.53 | 1 | 108 | 92.46% | -0.04 | 0.00 | -0.89 | 0.30 | -0.03 |
| MPWR20260618P01260000 | 1,260.00 | 0.95 | 8.70 | 4.00 | 3 | 14 | 86.81% | -0.04 | 0.00 | -0.82 | 0.30 | -0.03 |
| MPWR20260618P01280000 | 1,280.00 | 2.10 | 7.90 | 4.50 | 12 | 120 | 80.34% | -0.04 | 0.00 | -0.72 | 0.28 | -0.03 |
| MPWR20260618P01300000 | 1,300.00 | 2.45 | 9.00 | 5.95 | 3 | 68 | 79.48% | -0.04 | 0.00 | -0.82 | 0.32 | -0.03 |
| MPWR20260618P01320000 | 1,320.00 | 3.80 | 11.10 | 7.10 | 2 | 36 | 78.75% | -0.05 | 0.00 | -0.93 | 0.37 | -0.04 |
| MPWR20260618P01340000 | 1,340.00 | 4.30 | 11.90 | 7.40 | 1 | 39 | 77.76% | -0.06 | 0.00 | -1.05 | 0.42 | -0.04 |
| MPWR20260618P01360000 | 1,360.00 | 8.00 | 13.00 | 0.00 | 0 | 34 | 79.43% | -0.08 | 0.00 | -1.29 | 0.50 | -0.06 |
| MPWR20260618P01380000 | 1,380.00 | 6.70 | 14.90 | 10.70 | 4 | 57 | 77.19% | -0.09 | 0.00 | -1.36 | 0.54 | -0.06 |
| MPWR20260618P01400000 | 1,400.00 | 8.40 | 16.70 | 12.72 | 17 | 113 | 74.48% | -0.09 | 0.00 | -1.41 | 0.58 | -0.07 |
| MPWR20260618P01420000 | 1,420.00 | 10.30 | 18.70 | 14.72 | 5 | 191 | 75.70% | -0.11 | 0.00 | -1.65 | 0.66 | -0.08 |
| MPWR20260618P01440000 | 1,440.00 | 12.10 | 21.10 | 16.80 | 2 | 37 | 74.69% | -0.13 | 0.00 | -1.79 | 0.73 | -0.09 |
| MPWR20260618P01460000 | 1,460.00 | 15.00 | 23.60 | 26.45 | 1 | 80 | 74.17% | -0.15 | 0.00 | -1.95 | 0.80 | -0.11 |
| MPWR20260618P01480000 | 1,480.00 | 18.30 | 27.70 | 24.20 | 3 | 28 | 72.89% | -0.17 | 0.00 | -2.08 | 0.86 | -0.12 |
| MPWR20260618P01500000 | 1,500.00 | 22.10 | 31.50 | 30.27 | 8 | 57 | 71.79% | -0.19 | 0.00 | -2.21 | 0.92 | -0.13 |
| MPWR20260618P01520000 | 1,520.00 | 29.40 | 35.10 | 32.83 | 5 | 84 | 70.93% | -0.21 | 0.00 | -2.34 | 0.99 | -0.15 |
| MPWR20260618P01540000 | 1,540.00 | 29.90 | 40.40 | 40.74 | 10 | 36 | 70.33% | -0.24 | 0.00 | -2.49 | 1.06 | -0.17 |
| MPWR20260618P01560000 | 1,560.00 | 35.60 | 46.00 | 43.87 | 12 | 294 | 70.96% | -0.27 | 0.00 | -2.68 | 1.13 | -0.19 |
| MPWR20260618P01580000 | 1,580.00 | 40.90 | 52.60 | 0.00 | 0 | 84 | 69.63% | -0.29 | 0.00 | -2.76 | 1.18 | -0.21 |
| MPWR20260618P01600000 | 1,600.00 | 48.00 | 60.20 | 56.00 | 26 | 65 | 69.84% | -0.33 | 0.00 | -2.90 | 1.23 | -0.23 |
| MPWR20260618P01620000 | 1,620.00 | 54.80 | 65.50 | 63.20 | 4 | 28 | 69.03% | -0.36 | 0.00 | -2.97 | 1.28 | -0.25 |
| MPWR20260618P01640000 | 1,640.00 | 62.00 | 73.60 | 79.22 | 3 | 44 | 68.59% | -0.39 | 0.00 | -3.04 | 1.31 | -0.27 |
| MPWR20260618P01660000 | 1,660.00 | 72.10 | 83.60 | 99.13 | 1 | 16 | 68.44% | -0.42 | 0.00 | -3.09 | 1.34 | -0.29 |
| MPWR20260618P01680000 | 1,680.00 | 80.00 | 91.10 | 87.00 | 2 | 15 | 69.23% | -0.46 | 0.00 | -3.17 | 1.36 | -0.32 |
| MPWR20260618P01700000 | 1,700.00 | 90.70 | 103.40 | 0.00 | 0 | 20 | 67.42% | -0.49 | 0.00 | -3.11 | 1.37 | -0.34 |
| MPWR20260618P01720000 | 1,720.00 | 102.00 | 114.80 | 0.00 | 0 | 12 | 68.88% | -0.52 | 0.00 | -3.17 | 1.36 | -0.36 |
| MPWR20260618P01740000 | 1,740.00 | 114.00 | 126.50 | 0.00 | 0 | 1 | 66.71% | -0.56 | 0.00 | -3.04 | 1.35 | -0.38 |
| MPWR20260618P01760000 | 1,760.00 | 126.00 | 140.30 | 0.00 | 0 | 7 | 66.62% | -0.59 | 0.00 | -2.98 | 1.33 | -0.40 |
| MPWR20260618P01780000 | 1,780.00 | 138.00 | 152.00 | 0.00 | 0 | 3 | 66.55% | -0.62 | 0.00 | -2.91 | 1.30 | -0.42 |
| MPWR20260618P01800000 | 1,800.00 | 152.60 | 163.90 | 0.00 | 0 | 8 | 69.08% | -0.65 | 0.00 | -2.95 | 1.27 | -0.43 |
| MPWR20260618P01820000 | 1,820.00 | 166.10 | 181.70 | 0.00 | 0 | 4 | 70.87% | -0.67 | 0.00 | -2.94 | 1.24 | -0.44 |
| MPWR20260618P01840000 | 1,840.00 | 182.00 | 196.90 | 0.00 | 0 | 2 | 70.50% | -0.70 | 0.00 | -2.81 | 1.19 | -0.46 |
| MPWR20260618P01860000 | 1,860.00 | 198.00 | 209.90 | 262.00 | 1 | 0 | 69.34% | -0.73 | 0.00 | -2.62 | 1.13 | -0.47 |
| MPWR20260618P01880000 | 1,880.00 | 214.00 | 227.20 | 0.00 | 0 | 3 | 70.81% | -0.75 | 0.00 | -2.58 | 1.09 | -0.48 |
| MPWR20260618P01900000 | 1,900.00 | 230.00 | 243.60 | 0.00 | 0 | 0 | 72.15% | -0.77 | 0.00 | -2.52 | 1.05 | -0.49 |
| MPWR20260618P01920000 | 1,920.00 | 246.00 | 260.40 | 0.00 | 0 | 0 | 70.38% | -0.79 | 0.00 | -2.27 | 0.97 | -0.49 |
| MPWR20260618P01940000 | 1,940.00 | 264.00 | 277.70 | 0.00 | 0 | 2 | 70.64% | -0.81 | 0.00 | -2.15 | 0.92 | -0.50 |
| MPWR20260618P01960000 | 1,960.00 | 280.00 | 295.30 | 0.00 | 0 | 1 | 71.33% | -0.83 | 0.00 | -2.04 | 0.87 | -0.50 |
| MPWR20260618P01980000 | 1,980.00 | 298.00 | 312.90 | 0.00 | 0 | 0 | 73.49% | -0.84 | 0.00 | -2.03 | 0.84 | -0.50 |
| MPWR20260618P02000000 | 2,000.00 | 316.00 | 330.90 | 0.00 | 0 | 1 | 73.69% | -0.85 | 0.00 | -1.90 | 0.78 | -0.50 |
| MPWR20260618P02020000 | 2,020.00 | 334.50 | 346.80 | 0.00 | 0 | 1 | 74.65% | -0.87 | 0.00 | -1.82 | 0.74 | -0.50 |
| MPWR20260618P02040000 | 2,040.00 | 352.60 | 368.00 | 0.00 | 0 | 0 | 74.30% | -0.88 | 0.00 | -1.66 | 0.68 | -0.50 |
| MPWR20260618P02060000 | 2,060.00 | 371.60 | 386.50 | 0.00 | 0 | 1 | 75.84% | -0.89 | 0.00 | -1.62 | 0.65 | -0.50 |
| MPWR20260618P02080000 | 2,080.00 | 390.50 | 405.30 | 0.00 | 0 | 3 | 75.84% | -0.90 | 0.00 | -1.49 | 0.60 | -0.49 |
| MPWR20260618P02100000 | 2,100.00 | 409.50 | 424.30 | 0.00 | 0 | 2 | 76.97% | -0.91 | 0.00 | -1.43 | 0.57 | -0.49 |
| MPWR20260618P02120000 | 2,120.00 | 428.00 | 443.70 | 0.00 | 0 | 1 | 73.81% | -0.93 | 0.00 | -1.14 | 0.47 | -0.46 |
| MPWR20260618P02140000 | 2,140.00 | 446.90 | 462.90 | 0.00 | 0 | 2 | 73.67% | -0.94 | 0.00 | -1.03 | 0.43 | -0.44 |
| MPWR20260618P02160000 | 2,160.00 | 466.20 | 482.30 | 0.00 | 0 | 4 | 74.95% | -0.94 | 0.00 | -0.99 | 0.40 | -0.44 |
| MPWR20260618P02180000 | 2,180.00 | 486.60 | 501.40 | 0.00 | 0 | 2 | 77.53% | -0.94 | 0.00 | -1.02 | 0.40 | -0.44 |
| MPWR20260618P02200000 | 2,200.00 | 506.10 | 520.60 | 0.00 | 0 | 3 | 77.50% | -0.95 | 0.00 | -0.92 | 0.36 | -0.43 |
| MPWR20260618P02220000 | 2,220.00 | 525.60 | 540.70 | 0.00 | 0 | 2 | 76.06% | -0.96 | 0.00 | -0.77 | 0.31 | -0.40 |
| MPWR20260618P02240000 | 2,240.00 | 545.10 | 560.20 | 0.00 | 0 | 0 | 81.83% | -0.95 | 0.00 | -0.95 | 0.35 | -0.44 |
| MPWR20260618P02260000 | 2,260.00 | 564.80 | 579.60 | 0.00 | 0 | 0 | 77.86% | -0.96 | 0.00 | -0.69 | 0.26 | -0.38 |
| MPWR20260618P02280000 | 2,280.00 | 584.50 | 599.30 | 0.00 | 0 | 0 | 82.18% | -0.96 | 0.00 | -0.79 | 0.29 | -0.41 |
| MPWR20260618P02300000 | 2,300.00 | 603.30 | 619.30 | 0.00 | 0 | 0 | 78.87% | -0.97 | 0.00 | -0.59 | 0.22 | -0.35 |
| MPWR20260618P02320000 | 2,320.00 | 624.00 | 638.80 | 0.00 | 0 | 0 | 85.84% | -0.96 | 0.00 | -0.80 | 0.28 | -0.41 |
| MPWR20260618P02340000 | 2,340.00 | 643.90 | 658.70 | 0.00 | 0 | 0 | 88.26% | -0.96 | 0.00 | -0.82 | 0.29 | -0.41 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR20260618C00340000 | 340.00 | 1,342.10 | 1,356.90 | 1,302.00 | 1 | 1 | 406.18% | 0.99 | 0.00 | -0.95 | 0.08 | 0.07 |
| MPWR20260618C00350000 | 350.00 | 1,332.80 | 1,347.40 | 1,292.00 | 1 | 1 | 416.12% | 0.99 | 0.00 | -1.19 | 0.10 | 0.07 |
| MPWR20260618C00360000 | 360.00 | 1,322.70 | 1,337.90 | 0.00 | 0 | 1 | 402.87% | 0.99 | 0.00 | -1.11 | 0.10 | 0.07 |
| MPWR20260618C00370000 | 370.00 | 1,313.90 | 1,326.90 | 1,272.00 | 2 | 3 | 401.73% | 0.99 | 0.00 | -1.19 | 0.10 | 0.08 |
| MPWR20260618C00380000 | 380.00 | 1,304.70 | 1,317.50 | 1,262.00 | 1 | 3 | 383.71% | 0.99 | 0.00 | -1.03 | 0.10 | 0.08 |
| MPWR20260618C00390000 | 390.00 | 1,292.20 | 1,307.00 | 0.00 | 0 | 2 | 389.53% | 0.99 | 0.00 | -1.22 | 0.11 | 0.08 |
| MPWR20260618C00400000 | 400.00 | 1,282.20 | 1,298.00 | 0.00 | 0 | 1 | 385.59% | 0.99 | 0.00 | -1.26 | 0.11 | 0.09 |
| MPWR20260618C00410000 | 410.00 | 1,272.20 | 1,287.00 | 0.00 | 0 | 4 | 379.33% | 0.99 | 0.00 | -1.26 | 0.11 | 0.09 |
| MPWR20260618C00420000 | 420.00 | 1,262.20 | 1,278.00 | 0.00 | 0 | 0 | 372.12% | 0.99 | 0.00 | -1.25 | 0.12 | 0.09 |
| MPWR20260618C00430000 | 430.00 | 1,252.00 | 1,268.00 | 0.00 | 0 | 2 | 366.81% | 0.99 | 0.00 | -1.26 | 0.12 | 0.10 |
| MPWR20260618C00440000 | 440.00 | 1,242.00 | 1,258.00 | 0.00 | 0 | 1 | 218.70% | 1.00 | 0.00 | 0.00 | 0.01 | 0.05 |
| MPWR20260618C00450000 | 450.00 | 1,232.00 | 1,248.00 | 0.00 | 0 | 2 | 356.32% | 0.99 | 0.00 | -1.28 | 0.12 | 0.10 |
| MPWR20260618C00460000 | 460.00 | 1,222.30 | 1,237.10 | 0.00 | 0 | 3 | 341.63% | 0.99 | 0.00 | -1.13 | 0.12 | 0.11 |
| MPWR20260618C00470000 | 470.00 | 1,214.90 | 1,227.10 | 0.00 | 0 | 2 | 341.98% | 0.99 | 0.00 | -1.23 | 0.12 | 0.11 |
| MPWR20260618C00480000 | 480.00 | 1,202.40 | 1,217.70 | 1,176.00 | 1 | 4 | 334.11% | 0.99 | 0.00 | -1.18 | 0.12 | 0.11 |
| MPWR20260618C00490000 | 490.00 | 1,192.80 | 1,207.70 | 1,166.00 | 1 | 4 | 332.55% | 0.98 | 0.00 | -1.25 | 0.13 | 0.12 |
| MPWR20260618C00500000 | 500.00 | 1,182.90 | 1,197.70 | 0.00 | 0 | 3 | 180.70% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| MPWR20260618C00520000 | 520.00 | 1,162.40 | 1,178.20 | 0.00 | 0 | 3 | 316.66% | 0.98 | 0.00 | -1.23 | 0.13 | 0.13 |
| MPWR20260618C00540000 | 540.00 | 1,142.50 | 1,158.20 | 0.00 | 0 | 3 | 155.62% | 1.00 | 0.00 | 0.00 | 0.00 | 0.09 |
| MPWR20260618C00560000 | 560.00 | 1,122.50 | 1,137.60 | 0.00 | 0 | 4 | 178.58% | 1.00 | 0.00 | 0.00 | 0.01 | 0.12 |
| MPWR20260618C00580000 | 580.00 | 1,102.60 | 1,118.30 | 0.00 | 0 | 1 | 154.61% | 1.00 | 0.00 | 0.00 | 0.00 | 0.13 |
| MPWR20260618C00600000 | 600.00 | 1,082.30 | 1,098.90 | 0.00 | 0 | 4 | 281.34% | 0.98 | 0.00 | -1.24 | 0.15 | 0.16 |
| MPWR20260618C00620000 | 620.00 | 1,062.60 | 1,075.60 | 0.00 | 0 | 4 | 272.94% | 0.98 | 0.00 | -1.24 | 0.16 | 0.17 |
| MPWR20260618C00640000 | 640.00 | 1,042.70 | 1,057.50 | 0.00 | 0 | 2 | 157.65% | 1.00 | 0.00 | 0.00 | 0.01 | 0.18 |
| MPWR20260618C00660000 | 660.00 | 1,022.70 | 1,038.50 | 0.00 | 0 | 4 | 257.59% | 0.98 | 0.00 | -1.24 | 0.16 | 0.19 |
| MPWR20260618C00680000 | 680.00 | 1,002.80 | 1,017.60 | 0.00 | 0 | 6 | 239.05% | 0.98 | 0.00 | -0.99 | 0.15 | 0.20 |
| MPWR20260618C00700000 | 700.00 | 983.40 | 997.60 | 0.00 | 0 | 7 | 241.21% | 0.98 | 0.00 | -1.20 | 0.17 | 0.21 |
| MPWR20260618C00720000 | 720.00 | 964.90 | 977.60 | 0.00 | 0 | 9 | 232.48% | 0.98 | 0.00 | -1.15 | 0.17 | 0.22 |
| MPWR20260618C00740000 | 740.00 | 942.90 | 957.70 | 950.00 | 2 | 18 | 183.87% | 0.99 | 0.00 | -0.33 | 0.08 | 0.24 |
| MPWR20260618C00760000 | 760.00 | 923.10 | 938.30 | 0.00 | 0 | 12 | 220.51% | 0.98 | 0.00 | -1.18 | 0.18 | 0.24 |
| MPWR20260618C00780000 | 780.00 | 903.00 | 918.70 | 0.00 | 0 | 23 | 126.33% | 1.00 | 0.00 | 0.00 | 0.01 | 0.28 |
| MPWR20260618C00800000 | 800.00 | 883.00 | 897.80 | 0.00 | 0 | 6 | 206.44% | 0.98 | 0.00 | -1.14 | 0.19 | 0.26 |
| MPWR20260618C00820000 | 820.00 | 862.80 | 878.80 | 0.00 | 0 | 1 | 116.33% | 1.00 | 0.00 | 0.00 | 0.01 | 0.30 |
| MPWR20260618C00840000 | 840.00 | 843.10 | 859.00 | 0.00 | 0 | 8 | 198.08% | 0.97 | 0.00 | -1.23 | 0.21 | 0.28 |
| MPWR20260618C00850000 | 850.00 | 833.10 | 848.90 | 0.00 | 0 | 2 | 189.58% | 0.98 | 0.00 | -1.08 | 0.19 | 0.29 |
| MPWR20260618C00860000 | 860.00 | 822.90 | 838.50 | 0.00 | 0 | 4 | 187.59% | 0.97 | 0.00 | -1.10 | 0.20 | 0.29 |
| MPWR20260618C00870000 | 870.00 | 813.20 | 828.90 | 0.00 | 0 | 2 | 183.74% | 0.97 | 0.00 | -1.07 | 0.20 | 0.30 |
| MPWR20260618C00880000 | 880.00 | 803.20 | 818.00 | 0.00 | 0 | 2 | 179.85% | 0.97 | 0.00 | -1.04 | 0.20 | 0.30 |
| MPWR20260618C00890000 | 890.00 | 793.20 | 808.00 | 0.00 | 0 | 0 | 182.32% | 0.97 | 0.00 | -1.18 | 0.22 | 0.31 |
| MPWR20260618C00900000 | 900.00 | 783.30 | 798.00 | 769.12 | 2 | 4 | 109.38% | 1.00 | 0.00 | 0.00 | 0.02 | 0.34 |
| MPWR20260618C00910000 | 910.00 | 774.90 | 789.00 | 0.00 | 0 | 3 | 106.56% | 1.00 | 0.00 | 0.00 | 0.02 | 0.34 |
| MPWR20260618C00920000 | 920.00 | 763.30 | 779.60 | 0.00 | 0 | 3 | 173.84% | 0.97 | 0.00 | -1.17 | 0.23 | 0.32 |
| MPWR20260618C00930000 | 930.00 | 753.10 | 769.10 | 0.00 | 0 | 2 | 171.94% | 0.97 | 0.00 | -1.19 | 0.23 | 0.33 |
| MPWR20260618C00940000 | 940.00 | 743.10 | 759.10 | 0.00 | 0 | 11 | 128.13% | 0.99 | 0.00 | -0.23 | 0.08 | 0.35 |
| MPWR20260618C00950000 | 950.00 | 734.70 | 748.20 | 0.00 | 0 | 6 | 120.10% | 0.99 | 0.00 | -0.14 | 0.06 | 0.36 |
| MPWR20260618C00960000 | 960.00 | 725.00 | 738.80 | 684.00 | 5 | 88 | 118.30% | 0.99 | 0.00 | -0.15 | 0.06 | 0.36 |
| MPWR20260618C00970000 | 970.00 | 714.00 | 728.30 | 0.00 | 0 | 14 | 112.60% | 0.99 | 0.00 | -0.10 | 0.05 | 0.37 |
| MPWR20260618C00980000 | 980.00 | 704.00 | 719.80 | 0.00 | 0 | 6 | 112.53% | 0.99 | 0.00 | -0.12 | 0.06 | 0.37 |
| MPWR20260618C00990000 | 990.00 | 694.00 | 708.40 | 0.00 | 0 | 3 | 97.95% | 1.00 | 0.00 | -0.00 | 0.03 | 0.38 |
| MPWR20260618C01000000 | 1,000.00 | 684.00 | 698.40 | 644.00 | 1 | 28 | 111.05% | 0.99 | 0.00 | -0.16 | 0.07 | 0.38 |
| MPWR20260618C01010000 | 1,010.00 | 674.00 | 688.40 | 0.00 | 0 | 8 | 78.96% | 1.00 | 0.00 | 0.00 | 0.01 | 0.39 |
| MPWR20260618C01020000 | 1,020.00 | 664.00 | 678.50 | 624.00 | 1 | 9 | 104.34% | 0.99 | 0.00 | -0.12 | 0.06 | 0.39 |
| MPWR20260618C01030000 | 1,030.00 | 656.20 | 669.10 | 0.00 | 0 | 2 | 78.39% | 1.00 | 0.00 | 0.00 | 0.01 | 0.40 |
| MPWR20260618C01040000 | 1,040.00 | 645.00 | 659.20 | 0.00 | 0 | 2 | 100.93% | 0.99 | 0.00 | -0.12 | 0.07 | 0.40 |
| MPWR20260618C01050000 | 1,050.00 | 635.50 | 649.60 | 0.00 | 0 | 14 | 98.85% | 0.99 | 0.00 | -0.12 | 0.07 | 0.40 |
| MPWR20260618C01060000 | 1,060.00 | 624.50 | 638.80 | 0.00 | 0 | 3 | 97.56% | 0.99 | 0.00 | -0.13 | 0.07 | 0.41 |
| MPWR20260618C01070000 | 1,070.00 | 614.10 | 630.00 | 0.00 | 0 | 5 | 105.24% | 0.99 | 0.00 | -0.29 | 0.11 | 0.41 |
| MPWR20260618C01080000 | 1,080.00 | 604.00 | 620.00 | 0.00 | 0 | 21 | 96.28% | 0.99 | 0.00 | -0.16 | 0.08 | 0.42 |
| MPWR20260618C01090000 | 1,090.00 | 594.00 | 610.00 | 0.00 | 0 | 2 | 96.34% | 0.99 | 0.00 | -0.19 | 0.09 | 0.42 |
| MPWR20260618C01100000 | 1,100.00 | 584.00 | 600.00 | 0.00 | 0 | 13 | 95.29% | 0.99 | 0.00 | -0.21 | 0.09 | 0.42 |
| MPWR20260618C01110000 | 1,110.00 | 574.10 | 590.70 | 0.00 | 0 | 7 | 92.19% | 0.99 | 0.00 | -0.19 | 0.09 | 0.43 |
| MPWR20260618C01120000 | 1,120.00 | 564.30 | 581.20 | 0.00 | 0 | 4 | 87.72% | 0.99 | 0.00 | -0.14 | 0.08 | 0.43 |
| MPWR20260618C01130000 | 1,130.00 | 554.70 | 570.40 | 0.00 | 0 | 19 | 85.79% | 0.99 | 0.00 | -0.14 | 0.08 | 0.44 |
| MPWR20260618C01140000 | 1,140.00 | 544.50 | 559.60 | 0.00 | 0 | 8 | 85.73% | 0.99 | 0.00 | -0.17 | 0.09 | 0.44 |
| MPWR20260618C01160000 | 1,160.00 | 524.90 | 540.00 | 0.00 | 0 | 42 | 86.48% | 0.99 | 0.00 | -0.25 | 0.12 | 0.45 |
| MPWR20260618C01180000 | 1,180.00 | 505.50 | 520.40 | 0.00 | 0 | 17 | 88.58% | 0.98 | 0.00 | -0.37 | 0.16 | 0.45 |
| MPWR20260618C01200000 | 1,200.00 | 486.00 | 500.80 | 478.46 | 3 | 16 | 84.18% | 0.98 | 0.00 | -0.35 | 0.16 | 0.46 |
| MPWR20260618C01220000 | 1,220.00 | 466.60 | 481.40 | 0.00 | 0 | 20 | 85.24% | 0.97 | 0.00 | -0.48 | 0.20 | 0.47 |
| MPWR20260618C01240000 | 1,240.00 | 446.90 | 462.10 | 0.00 | 0 | 19 | 83.32% | 0.97 | 0.00 | -0.53 | 0.22 | 0.47 |
| MPWR20260618C01260000 | 1,260.00 | 428.70 | 442.70 | 0.00 | 0 | 15 | 82.43% | 0.97 | 0.00 | -0.62 | 0.26 | 0.48 |
| MPWR20260618C01280000 | 1,280.00 | 408.60 | 423.60 | 0.00 | 0 | 33 | 81.83% | 0.96 | 0.00 | -0.73 | 0.30 | 0.48 |
| MPWR20260618C01300000 | 1,300.00 | 390.20 | 406.00 | 0.00 | 0 | 18 | 81.12% | 0.95 | 0.00 | -0.84 | 0.34 | 0.49 |
| MPWR20260618C01320000 | 1,320.00 | 370.70 | 386.00 | 0.00 | 0 | 5 | 79.71% | 0.94 | 0.00 | -0.93 | 0.38 | 0.49 |
| MPWR20260618C01340000 | 1,340.00 | 352.00 | 367.00 | 0.00 | 0 | 13 | 78.77% | 0.94 | 0.00 | -1.05 | 0.43 | 0.49 |
| MPWR20260618C01360000 | 1,360.00 | 333.40 | 348.00 | 0.00 | 0 | 5 | 78.84% | 0.92 | 0.00 | -1.22 | 0.49 | 0.49 |
| MPWR20260618C01380000 | 1,380.00 | 315.10 | 330.00 | 0.00 | 0 | 7 | 76.73% | 0.91 | 0.00 | -1.30 | 0.53 | 0.49 |
| MPWR20260618C01400000 | 1,400.00 | 296.90 | 312.00 | 0.00 | 0 | 16 | 75.46% | 0.90 | 0.00 | -1.42 | 0.59 | 0.49 |
| MPWR20260618C01420000 | 1,420.00 | 280.10 | 294.00 | 0.00 | 0 | 6 | 74.61% | 0.89 | 0.00 | -1.56 | 0.65 | 0.49 |
| MPWR20260618C01440000 | 1,440.00 | 264.10 | 276.90 | 260.00 | 2 | 13 | 73.72% | 0.87 | 0.00 | -1.71 | 0.72 | 0.49 |
| MPWR20260618C01460000 | 1,460.00 | 247.00 | 259.30 | 0.00 | 0 | 7 | 70.72% | 0.86 | 0.00 | -1.75 | 0.76 | 0.49 |
| MPWR20260618C01480000 | 1,480.00 | 228.20 | 243.00 | 0.00 | 0 | 38 | 72.00% | 0.83 | 0.00 | -2.00 | 0.85 | 0.48 |
| MPWR20260618C01500000 | 1,500.00 | 215.70 | 226.00 | 0.00 | 0 | 17 | 71.86% | 0.81 | 0.00 | -2.19 | 0.92 | 0.47 |
| MPWR20260618C01520000 | 1,520.00 | 197.80 | 210.80 | 186.60 | 1 | 18 | 71.06% | 0.79 | 0.00 | -2.33 | 0.99 | 0.46 |
| MPWR20260618C01540000 | 1,540.00 | 183.20 | 195.30 | 178.36 | 1 | 51 | 70.90% | 0.76 | 0.00 | -2.49 | 1.06 | 0.45 |
| MPWR20260618C01560000 | 1,560.00 | 165.30 | 181.00 | 148.00 | 1 | 64 | 69.02% | 0.74 | 0.00 | -2.56 | 1.12 | 0.44 |
| MPWR20260618C01580000 | 1,580.00 | 156.40 | 167.10 | 0.00 | 0 | 98 | 70.26% | 0.70 | 0.00 | -2.77 | 1.18 | 0.42 |
| MPWR20260618C01600000 | 1,600.00 | 142.80 | 153.70 | 120.93 | 2 | 67 | 69.73% | 0.67 | 0.00 | -2.88 | 1.23 | 0.40 |
| MPWR20260618C01620000 | 1,620.00 | 130.30 | 141.10 | 126.01 | 1 | 23 | 69.81% | 0.64 | 0.00 | -2.99 | 1.28 | 0.39 |
| MPWR20260618C01640000 | 1,640.00 | 115.30 | 128.30 | 119.90 | 2 | 118 | 68.15% | 0.61 | 0.00 | -3.00 | 1.31 | 0.37 |
| MPWR20260618C01660000 | 1,660.00 | 106.80 | 117.90 | 115.00 | 9 | 49 | 68.29% | 0.58 | 0.00 | -3.08 | 1.34 | 0.35 |
| MPWR20260618C01680000 | 1,680.00 | 96.00 | 106.10 | 93.00 | 9 | 34 | 68.95% | 0.54 | 0.00 | -3.15 | 1.36 | 0.33 |
| MPWR20260618C01700000 | 1,700.00 | 87.10 | 97.60 | 90.00 | 8 | 248 | 67.85% | 0.51 | 0.00 | -3.12 | 1.37 | 0.31 |
| MPWR20260618C01720000 | 1,720.00 | 76.40 | 88.60 | 0.00 | 0 | 60 | 68.48% | 0.48 | 0.00 | -3.14 | 1.36 | 0.30 |
| MPWR20260618C01740000 | 1,740.00 | 68.00 | 79.20 | 0.00 | 0 | 12 | 67.11% | 0.44 | 0.00 | -3.05 | 1.35 | 0.27 |
| MPWR20260618C01760000 | 1,760.00 | 60.00 | 71.00 | 56.58 | 2 | 31 | 66.89% | 0.41 | 0.00 | -2.99 | 1.33 | 0.26 |
| MPWR20260618C01780000 | 1,780.00 | 54.00 | 65.70 | 51.90 | 2 | 25 | 67.01% | 0.38 | 0.00 | -2.93 | 1.30 | 0.24 |
| MPWR20260618C01800000 | 1,800.00 | 46.20 | 55.70 | 47.88 | 13 | 33 | 67.37% | 0.35 | 0.00 | -2.86 | 1.27 | 0.22 |
| MPWR20260618C01820000 | 1,820.00 | 42.00 | 53.70 | 38.89 | 11 | 12 | 66.75% | 0.32 | 0.00 | -2.73 | 1.22 | 0.20 |
| MPWR20260618C01840000 | 1,840.00 | 36.80 | 46.50 | 0.00 | 0 | 121 | 67.21% | 0.29 | 0.00 | -2.64 | 1.17 | 0.18 |
| MPWR20260618C01860000 | 1,860.00 | 30.00 | 43.50 | 33.85 | 3 | 245 | 67.57% | 0.27 | 0.00 | -2.53 | 1.12 | 0.17 |
| MPWR20260618C01880000 | 1,880.00 | 27.50 | 36.00 | 0.00 | 0 | 10 | 68.31% | 0.24 | 0.00 | -2.44 | 1.07 | 0.15 |
| MPWR20260618C01900000 | 1,900.00 | 26.10 | 32.70 | 23.94 | 1 | 24 | 69.29% | 0.22 | 0.00 | -2.36 | 1.03 | 0.14 |
| MPWR20260618C01920000 | 1,920.00 | 22.30 | 30.10 | 0.00 | 0 | 3 | 69.40% | 0.20 | 0.00 | -2.22 | 0.97 | 0.13 |
| MPWR20260618C01940000 | 1,940.00 | 19.40 | 26.30 | 0.00 | 0 | 4 | 69.68% | 0.18 | 0.00 | -2.10 | 0.91 | 0.12 |
| MPWR20260618C01960000 | 1,960.00 | 16.60 | 24.70 | 0.00 | 0 | 14 | 71.02% | 0.17 | 0.00 | -2.04 | 0.87 | 0.11 |
| MPWR20260618C01980000 | 1,980.00 | 14.20 | 21.80 | 15.28 | 1 | 2 | 69.58% | 0.15 | 0.00 | -1.81 | 0.79 | 0.09 |
| MPWR20260618C02000000 | 2,000.00 | 12.20 | 19.30 | 12.20 | 1 | 34 | 69.64% | 0.13 | 0.00 | -1.67 | 0.74 | 0.08 |
| MPWR20260618C02020000 | 2,020.00 | 10.40 | 18.70 | 0.00 | 0 | 19 | 70.65% | 0.12 | 0.00 | -1.60 | 0.69 | 0.08 |
| MPWR20260618C02040000 | 2,040.00 | 9.40 | 17.20 | 0.00 | 0 | 2 | 71.70% | 0.11 | 0.00 | -1.53 | 0.65 | 0.07 |
| MPWR20260618C02060000 | 2,060.00 | 8.20 | 13.90 | 0.00 | 0 | 3 | 72.21% | 0.10 | 0.00 | -1.43 | 0.61 | 0.06 |
| MPWR20260618C02080000 | 2,080.00 | 7.80 | 12.10 | 7.60 | 1 | 41 | 71.85% | 0.09 | 0.00 | -1.29 | 0.55 | 0.06 |
| MPWR20260618C02100000 | 2,100.00 | 6.00 | 12.00 | 0.00 | 0 | 6 | 73.42% | 0.08 | 0.00 | -1.26 | 0.53 | 0.05 |
| MPWR20260618C02120000 | 2,120.00 | 3.60 | 12.50 | 0.00 | 0 | 10 | 72.30% | 0.07 | 0.00 | -1.08 | 0.47 | 0.05 |
| MPWR20260618C02140000 | 2,140.00 | 2.25 | 10.10 | 0.00 | 0 | 13 | 73.32% | 0.07 | 0.00 | -1.03 | 0.44 | 0.04 |
| MPWR20260618C02160000 | 2,160.00 | 2.50 | 10.90 | 0.00 | 0 | 2 | 74.21% | 0.06 | 0.00 | -0.98 | 0.41 | 0.04 |
| MPWR20260618C02180000 | 2,180.00 | 2.65 | 9.90 | 0.00 | 0 | 5 | 76.47% | 0.06 | 0.00 | -0.99 | 0.41 | 0.04 |
| MPWR20260618C02200000 | 2,200.00 | 2.50 | 9.70 | 0.00 | 0 | 27 | 77.66% | 0.06 | 0.00 | -0.96 | 0.39 | 0.04 |
| MPWR20260618C02220000 | 2,220.00 | 2.50 | 9.20 | 0.00 | 0 | 4 | 79.35% | 0.05 | 0.00 | -0.95 | 0.38 | 0.03 |
| MPWR20260618C02240000 | 2,240.00 | 2.50 | 8.40 | 0.00 | 0 | 1 | 79.38% | 0.05 | 0.00 | -0.86 | 0.34 | 0.03 |
| MPWR20260618C02260000 | 2,260.00 | 1.65 | 4.00 | 3.00 | 2 | 13 | 70.59% | 0.03 | 0.00 | -0.45 | 0.20 | 0.02 |
| MPWR20260618C02280000 | 2,280.00 | 1.65 | 4.00 | 0.00 | 0 | 4 | 72.36% | 0.03 | 0.00 | -0.45 | 0.20 | 0.02 |
| MPWR20260618C02300000 | 2,300.00 | 0.05 | 8.00 | 0.00 | 0 | 2 | 83.93% | 0.04 | 0.00 | -0.83 | 0.31 | 0.03 |
| MPWR20260618C02320000 | 2,320.00 | 1.20 | 4.80 | 0.00 | 0 | 3 | 79.40% | 0.03 | 0.00 | -0.58 | 0.23 | 0.02 |
| MPWR20260618C02340000 | 2,340.00 | 0.65 | 7.50 | 4.33 | 4 | 103 | 85.82% | 0.04 | 0.00 | -0.76 | 0.28 | 0.02 |
