Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAL20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRAL20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 659.85% | -0.05 | 0.00 | -0.34 | 0.02 | -0.00 |
| MRAL20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.14% | -0.07 | 0.00 | -0.34 | 0.02 | -0.00 |
| MRAL20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 352.96% | -0.10 | 0.00 | -0.33 | 0.03 | -0.00 |
| MRAL20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 259.89% | -0.14 | 0.01 | -0.30 | 0.03 | -0.01 |
| MRAL20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.28% | -0.20 | 0.01 | -0.26 | 0.04 | -0.01 |
| MRAL20260618P00007000 | 7.00 | 0.35 | 1.05 | 0.00 | 0 | 0 | 169.94% | -0.33 | 0.01 | -0.32 | 0.06 | -0.01 |
| MRAL20260618P00008000 | 8.00 | 0.55 | 1.80 | 0.00 | 0 | 1 | 159.55% | -0.48 | 0.02 | -0.33 | 0.06 | -0.02 |
| MRAL20260618P00009000 | 9.00 | 1.20 | 2.55 | 0.00 | 0 | 0 | 162.95% | -0.62 | 0.01 | -0.32 | 0.06 | -0.03 |
| MRAL20260618P00010000 | 10.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 170.19% | -0.72 | 0.01 | -0.29 | 0.05 | -0.03 |
| MRAL20260618P00011000 | 11.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 180.01% | -0.78 | 0.01 | -0.27 | 0.05 | -0.04 |
| MRAL20260618P00012000 | 12.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 180.36% | -0.84 | 0.01 | -0.21 | 0.04 | -0.05 |
| MRAL20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 326.87% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| MRAL20260618P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 282.61% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| MRAL20260618P00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 4 | 246.80% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| MRAL20260618P00045000 | 45.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 217.73% | -0.08 | 0.00 | -0.16 | 0.02 | -0.00 |
| MRAL20260618P00050000 | 50.00 | 0.30 | 3.20 | 1.70 | 8 | 0 | 196.52% | -0.10 | 0.01 | -0.18 | 0.03 | -0.00 |
| MRAL20260618P00055000 | 55.00 | 1.00 | 4.10 | 0.00 | 0 | 19 | 187.35% | -0.14 | 0.01 | -0.22 | 0.04 | -0.01 |
| MRAL20260618P00060000 | 60.00 | 2.00 | 5.30 | 0.00 | 0 | 0 | 179.96% | -0.19 | 0.01 | -0.26 | 0.04 | -0.01 |
| MRAL20260618P00065000 | 65.00 | 4.10 | 6.80 | 0.00 | 0 | 1 | 180.82% | -0.26 | 0.01 | -0.31 | 0.05 | -0.01 |
| MRAL20260618P00070000 | 70.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 177.04% | -0.33 | 0.01 | -0.34 | 0.06 | -0.01 |
| MRAL20260618P00075000 | 75.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 174.81% | -0.40 | 0.01 | -0.35 | 0.06 | -0.02 |
| MRAL20260618P00080000 | 80.00 | 11.50 | 14.40 | 0.00 | 0 | 19 | 178.90% | -0.47 | 0.01 | -0.37 | 0.06 | -0.02 |
| MRAL20260618P00085000 | 85.00 | 15.10 | 17.80 | 0.00 | 0 | 0 | 182.45% | -0.53 | 0.01 | -0.38 | 0.06 | -0.02 |
| MRAL20260618P00090000 | 90.00 | 18.60 | 21.50 | 0.00 | 0 | 0 | 187.18% | -0.58 | 0.01 | -0.38 | 0.06 | -0.03 |
| MRAL20260618P00095000 | 95.00 | 22.80 | 25.60 | 0.00 | 0 | 0 | 189.77% | -0.63 | 0.01 | -0.37 | 0.06 | -0.03 |
| MRAL20260618P00100000 | 100.00 | 27.00 | 29.80 | 0.00 | 0 | 0 | 190.68% | -0.68 | 0.01 | -0.35 | 0.06 | -0.03 |
| MRAL20260618P00105000 | 105.00 | 31.20 | 34.00 | 0.00 | 0 | 0 | 190.24% | -0.72 | 0.01 | -0.32 | 0.05 | -0.04 |
| MRAL20260618P00110000 | 110.00 | 35.20 | 38.50 | 0.00 | 0 | 0 | 191.88% | -0.76 | 0.01 | -0.30 | 0.05 | -0.04 |
| MRAL20260618P00115000 | 115.00 | 39.70 | 43.00 | 0.00 | 0 | 0 | 193.22% | -0.79 | 0.01 | -0.28 | 0.04 | -0.04 |
| MRAL20260618P00120000 | 120.00 | 44.30 | 47.40 | 0.00 | 0 | 0 | 194.72% | -0.82 | 0.01 | -0.25 | 0.04 | -0.05 |
| MRAL20260618P00125000 | 125.00 | 49.30 | 52.00 | 0.00 | 0 | 0 | 191.34% | -0.85 | 0.01 | -0.22 | 0.04 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAL20260618C00001000 | 1.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRAL20260618C00002000 | 2.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRAL20260618C00003000 | 3.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 663.68% | 0.91 | 0.00 | -0.55 | 0.02 | 0.00 |
| MRAL20260618C00004000 | 4.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 466.33% | 0.87 | 0.00 | -0.50 | 0.03 | 0.01 |
| MRAL20260618C00005000 | 5.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 169.80% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| MRAL20260618C00006000 | 6.00 | 0.90 | 2.95 | 0.00 | 0 | 9 | 167.91% | 0.81 | 0.01 | -0.24 | 0.04 | 0.01 |
| MRAL20260618C00007000 | 7.00 | 0.50 | 2.15 | 0.00 | 0 | 0 | 159.58% | 0.67 | 0.01 | -0.30 | 0.06 | 0.01 |
| MRAL20260618C00008000 | 8.00 | 0.40 | 1.50 | 0.00 | 0 | 4 | 174.47% | 0.52 | 0.01 | -0.37 | 0.06 | 0.01 |
| MRAL20260618C00009000 | 9.00 | 0.25 | 1.15 | 0.00 | 0 | 0 | 186.68% | 0.41 | 0.01 | -0.38 | 0.06 | 0.01 |
| MRAL20260618C00010000 | 10.00 | 0.10 | 0.90 | 0.00 | 0 | 1 | 191.76% | 0.32 | 0.01 | -0.36 | 0.06 | 0.01 |
| MRAL20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 199.04% | 0.25 | 0.01 | -0.33 | 0.05 | 0.01 |
| MRAL20260618C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 196.74% | 0.18 | 0.01 | -0.27 | 0.04 | 0.00 |
| MRAL20260618C00030000 | 30.00 | 44.50 | 47.90 | 0.00 | 0 | 0 | 325.90% | 0.96 | 0.00 | -0.15 | 0.01 | 0.01 |
| MRAL20260618C00035000 | 35.00 | 39.60 | 43.00 | 0.00 | 0 | 1 | 278.77% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| MRAL20260618C00040000 | 40.00 | 34.70 | 38.10 | 0.00 | 0 | 2 | 249.73% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| MRAL20260618C00045000 | 45.00 | 30.10 | 33.50 | 0.00 | 0 | 0 | 226.29% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| MRAL20260618C00050000 | 50.00 | 25.70 | 29.20 | 0.00 | 0 | 0 | 148.37% | 0.95 | 0.01 | -0.09 | 0.02 | 0.01 |
| MRAL20260618C00055000 | 55.00 | 21.60 | 25.10 | 0.00 | 0 | 0 | 158.55% | 0.89 | 0.01 | -0.16 | 0.03 | 0.01 |
| MRAL20260618C00060000 | 60.00 | 17.90 | 21.40 | 0.00 | 0 | 0 | 164.24% | 0.82 | 0.01 | -0.23 | 0.04 | 0.01 |
| MRAL20260618C00065000 | 65.00 | 14.30 | 18.00 | 0.00 | 0 | 1 | 163.01% | 0.75 | 0.01 | -0.27 | 0.05 | 0.01 |
| MRAL20260618C00070000 | 70.00 | 12.00 | 15.00 | 0.00 | 0 | 2 | 165.82% | 0.67 | 0.01 | -0.32 | 0.06 | 0.01 |
| MRAL20260618C00075000 | 75.00 | 9.70 | 12.50 | 0.00 | 0 | 61 | 165.25% | 0.59 | 0.01 | -0.34 | 0.06 | 0.01 |
| MRAL20260618C00080000 | 80.00 | 7.90 | 10.50 | 0.00 | 0 | 5 | 169.63% | 0.52 | 0.01 | -0.36 | 0.06 | 0.01 |
| MRAL20260618C00085000 | 85.00 | 6.50 | 9.00 | 0.00 | 0 | 19 | 174.74% | 0.46 | 0.01 | -0.37 | 0.06 | 0.01 |
| MRAL20260618C00090000 | 90.00 | 5.30 | 7.90 | 0.00 | 0 | 29 | 180.05% | 0.40 | 0.01 | -0.37 | 0.06 | 0.01 |
| MRAL20260618C00095000 | 95.00 | 4.20 | 6.80 | 0.00 | 0 | 3 | 182.26% | 0.35 | 0.01 | -0.35 | 0.06 | 0.01 |
| MRAL20260618C00100000 | 100.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 184.47% | 0.30 | 0.01 | -0.34 | 0.05 | 0.01 |
| MRAL20260618C00105000 | 105.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 187.38% | 0.26 | 0.01 | -0.32 | 0.05 | 0.01 |
| MRAL20260618C00110000 | 110.00 | 2.00 | 4.50 | 0.00 | 0 | 1 | 188.64% | 0.23 | 0.01 | -0.30 | 0.05 | 0.01 |
| MRAL20260618C00115000 | 115.00 | 1.10 | 4.00 | 0.00 | 0 | 39 | 186.02% | 0.19 | 0.01 | -0.26 | 0.04 | 0.00 |
| MRAL20260618C00120000 | 120.00 | 1.00 | 3.70 | 0.00 | 0 | 8 | 193.02% | 0.17 | 0.01 | -0.25 | 0.04 | 0.00 |
| MRAL20260618C00125000 | 125.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 194.11% | 0.15 | 0.01 | -0.23 | 0.04 | 0.00 |
