Verfall
Calls
für April 14, 2026
Puts
für April 14, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20260618C00002500 | 2.50 | 2.00 | 2.95 | 0.00 | 0 | 0 | 260.83% | 0.87 | 0.04 | -0.01 | 0.00 | 0.00 |
| MRCC20260618C00005000 | 5.00 | 0.00 | 1.75 | 0.30 | 171 | 173 | 119.60% | 0.56 | 0.17 | -0.01 | 0.01 | 0.00 |
| MRCC20260618C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 77 | 105.23% | 0.20 | 0.13 | -0.00 | 0.01 | 0.00 |
| MRCC20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.08% | 0.24 | 0.08 | -0.01 | 0.01 | 0.00 |
| MRCC20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.89% | 0.22 | 0.07 | -0.01 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.70% | -0.11 | 0.04 | -0.01 | 0.00 | -0.00 |
| MRCC20260618P00005000 | 5.00 | 0.00 | 2.35 | 0.00 | 0 | 75 | 124.90% | -0.41 | 0.14 | -0.01 | 0.01 | -0.01 |
| MRCC20260618P00007500 | 7.50 | 1.20 | 4.90 | 0.00 | 0 | 15 | 113.05% | -0.71 | 0.11 | -0.00 | 0.01 | -0.01 |
| MRCC20260618P00010000 | 10.00 | 2.90 | 7.50 | 0.00 | 0 | 30 | 420.80% | -0.29 | 0.04 | -0.02 | 0.01 | -0.02 |
| MRCC20260618P00012500 | 12.50 | 5.30 | 9.90 | 0.00 | 0 | 0 | 438.00% | -0.31 | 0.04 | -0.02 | 0.01 | -0.02 |
