Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRLN20260618P00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 522.92% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| MRLN20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 24 | 145.87% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| MRLN20260618P00007500 | 7.50 | 0.80 | 1.00 | 1.07 | 95 | 617 | 125.60% | -0.52 | 0.21 | -0.02 | 0.01 | -0.00 |
| MRLN20260618P00010000 | 10.00 | 2.85 | 3.50 | 3.30 | 9 | 126 | 180.85% | -0.75 | 0.11 | -0.03 | 0.00 | -0.00 |
| MRLN20260618P00012500 | 12.50 | 5.00 | 6.40 | 0.00 | 0 | 137 | 251.84% | -0.78 | 0.07 | -0.03 | 0.00 | -0.00 |
| MRLN20260618P00015000 | 15.00 | 7.40 | 8.70 | 0.00 | 0 | 25 | 252.44% | -0.86 | 0.05 | -0.02 | 0.00 | -0.01 |
| MRLN20260618P00017500 | 17.50 | 9.60 | 12.50 | 0.00 | 0 | 1 | 422.30% | -0.71 | 0.05 | -0.07 | 0.00 | -0.01 |
| MRLN20260618P00020000 | 20.00 | 12.10 | 15.00 | 0.00 | 0 | 0 | 467.39% | -0.71 | 0.05 | -0.07 | 0.00 | -0.01 |
| MRLN20260618P00022500 | 22.50 | 14.50 | 17.50 | 0.00 | 0 | 0 | 475.08% | -0.74 | 0.04 | -0.07 | 0.00 | -0.01 |
| MRLN20260618P00025000 | 25.00 | 17.10 | 20.00 | 0.00 | 0 | 0 | 511.72% | -0.73 | 0.04 | -0.07 | 0.00 | -0.01 |
| MRLN20260618P00030000 | 30.00 | 21.90 | 24.90 | 0.00 | 0 | 0 | 517.49% | -0.78 | 0.04 | -0.07 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRLN20260618C00002500 | 2.50 | 3.90 | 4.90 | 0.00 | 0 | 0 | 438.74% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| MRLN20260618C00005000 | 5.00 | 2.20 | 2.30 | 2.25 | 21 | 35 | 138.32% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| MRLN20260618C00007500 | 7.50 | 0.40 | 0.55 | 0.52 | 254 | 1,082 | 108.01% | 0.45 | 0.26 | -0.02 | 0.01 | 0.00 |
| MRLN20260618C00010000 | 10.00 | 0.10 | 0.20 | 0.12 | 80 | 3,052 | 144.46% | 0.16 | 0.11 | -0.02 | 0.00 | 0.00 |
| MRLN20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 10 | 370 | 159.68% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| MRLN20260618C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 72 | 286.86% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
| MRLN20260618C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 1,280 | 344.68% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| MRLN20260618C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 376.13% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
| MRLN20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 57 | 309.83% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| MRLN20260618C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 426.12% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| MRLN20260618C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 465.38% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
