Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSH20260618P00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 99.33% | -0.07 | 0.00 | -0.14 | 0.04 | -0.00 |
| MRSH20260618P00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 87.64% | -0.08 | 0.01 | -0.14 | 0.05 | -0.01 |
| MRSH20260618P00130000 | 130.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 76.66% | -0.09 | 0.01 | -0.13 | 0.05 | -0.01 |
| MRSH20260618P00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 66.16% | -0.11 | 0.01 | -0.13 | 0.06 | -0.01 |
| MRSH20260618P00140000 | 140.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 55.15% | -0.13 | 0.01 | -0.12 | 0.07 | -0.01 |
| MRSH20260618P00145000 | 145.00 | 0.35 | 2.90 | 0.00 | 0 | 16 | 49.14% | -0.18 | 0.02 | -0.14 | 0.09 | -0.01 |
| MRSH20260618P00150000 | 150.00 | 0.90 | 1.55 | 0.00 | 0 | 22 | 31.12% | -0.20 | 0.03 | -0.09 | 0.09 | -0.01 |
| MRSH20260618P00155000 | 155.00 | 2.10 | 2.70 | 2.40 | 8 | 67 | 28.41% | -0.37 | 0.04 | -0.12 | 0.12 | -0.02 |
| MRSH20260618P00160000 | 160.00 | 4.00 | 5.00 | 5.10 | 50 | 84 | 25.96% | -0.60 | 0.05 | -0.11 | 0.12 | -0.03 |
| MRSH20260618P00165000 | 165.00 | 7.60 | 9.50 | 8.35 | 2 | 18 | 30.91% | -0.75 | 0.03 | -0.11 | 0.10 | -0.04 |
| MRSH20260618P00170000 | 170.00 | 11.90 | 13.10 | 12.98 | 2 | 9 | 29.29% | -0.90 | 0.02 | -0.06 | 0.06 | -0.03 |
| MRSH20260618P00175000 | 175.00 | 16.20 | 18.70 | 0.00 | 0 | 4 | 32.19% | -0.95 | 0.01 | -0.04 | 0.03 | -0.03 |
| MRSH20260618P00180000 | 180.00 | 20.40 | 23.80 | 0.00 | 0 | 3 | 64.72% | -0.83 | 0.01 | -0.18 | 0.08 | -0.04 |
| MRSH20260618P00185000 | 185.00 | 25.40 | 28.80 | 0.00 | 0 | 0 | 73.15% | -0.84 | 0.01 | -0.19 | 0.08 | -0.05 |
| MRSH20260618P00190000 | 190.00 | 30.30 | 34.20 | 0.00 | 0 | 0 | 81.07% | -0.85 | 0.01 | -0.20 | 0.07 | -0.05 |
| MRSH20260618P00195000 | 195.00 | 35.30 | 39.20 | 0.00 | 0 | 0 | 88.57% | -0.86 | 0.01 | -0.21 | 0.07 | -0.05 |
| MRSH20260618P00200000 | 200.00 | 40.30 | 44.20 | 0.00 | 0 | 0 | 95.70% | -0.87 | 0.01 | -0.21 | 0.07 | -0.05 |
| MRSH20260618P00210000 | 210.00 | 50.30 | 54.20 | 0.00 | 0 | 0 | 109.04% | -0.88 | 0.01 | -0.23 | 0.06 | -0.05 |
| MRSH20260618P00220000 | 220.00 | 60.30 | 64.20 | 0.00 | 0 | 0 | 121.33% | -0.89 | 0.00 | -0.24 | 0.06 | -0.05 |
| MRSH20260618P00230000 | 230.00 | 70.30 | 74.20 | 0.00 | 0 | 0 | 132.76% | -0.90 | 0.00 | -0.25 | 0.06 | -0.06 |
| MRSH20260618P00240000 | 240.00 | 80.30 | 84.10 | 0.00 | 0 | 0 | 145.28% | -0.90 | 0.00 | -0.26 | 0.06 | -0.06 |
| MRSH20260618P00250000 | 250.00 | 90.30 | 94.20 | 0.00 | 0 | 0 | 153.50% | -0.91 | 0.00 | -0.26 | 0.05 | -0.06 |
| MRSH20260618P00260000 | 260.00 | 100.30 | 104.00 | 0.00 | 0 | 0 | 162.99% | -0.91 | 0.00 | -0.27 | 0.05 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSH20260618C00120000 | 120.00 | 35.90 | 39.80 | 0.00 | 0 | 0 | 57.34% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| MRSH20260618C00125000 | 125.00 | 31.00 | 34.80 | 0.00 | 0 | 0 | 53.99% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| MRSH20260618C00130000 | 130.00 | 26.00 | 29.40 | 0.00 | 0 | 0 | 51.46% | 0.97 | 0.00 | -0.03 | 0.02 | 0.05 |
| MRSH20260618C00135000 | 135.00 | 21.20 | 24.50 | 0.00 | 0 | 1 | 31.68% | 0.99 | 0.00 | -0.00 | 0.01 | 0.05 |
| MRSH20260618C00140000 | 140.00 | 16.30 | 19.60 | 0.00 | 0 | 0 | 38.60% | 0.94 | 0.01 | -0.04 | 0.04 | 0.05 |
| MRSH20260618C00145000 | 145.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 35.84% | 0.88 | 0.02 | -0.07 | 0.06 | 0.05 |
| MRSH20260618C00150000 | 150.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 33.31% | 0.78 | 0.03 | -0.10 | 0.09 | 0.05 |
| MRSH20260618C00155000 | 155.00 | 4.80 | 5.50 | 0.00 | 0 | 3 | 27.97% | 0.64 | 0.04 | -0.11 | 0.12 | 0.04 |
| MRSH20260618C00160000 | 160.00 | 2.00 | 2.75 | 2.58 | 2 | 72 | 26.04% | 0.41 | 0.05 | -0.11 | 0.12 | 0.03 |
| MRSH20260618C00165000 | 165.00 | 0.75 | 1.25 | 1.10 | 10 | 48 | 26.48% | 0.21 | 0.03 | -0.08 | 0.09 | 0.01 |
| MRSH20260618C00170000 | 170.00 | 0.25 | 1.40 | 0.00 | 0 | 51 | 34.14% | 0.15 | 0.02 | -0.08 | 0.08 | 0.01 |
| MRSH20260618C00175000 | 175.00 | 0.00 | 0.60 | 0.18 | 1 | 366 | 33.09% | 0.07 | 0.01 | -0.04 | 0.04 | 0.00 |
| MRSH20260618C00180000 | 180.00 | 0.00 | 2.25 | 0.00 | 0 | 44 | 55.30% | 0.13 | 0.01 | -0.13 | 0.07 | 0.01 |
| MRSH20260618C00185000 | 185.00 | 0.00 | 1.15 | 0.00 | 0 | 350 | 53.19% | 0.08 | 0.01 | -0.08 | 0.05 | 0.00 |
| MRSH20260618C00190000 | 190.00 | 0.00 | 0.25 | 0.00 | 0 | 459 | 45.17% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| MRSH20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 196 | 76.40% | 0.10 | 0.01 | -0.14 | 0.06 | 0.01 |
| MRSH20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 81.52% | 0.09 | 0.01 | -0.14 | 0.05 | 0.01 |
| MRSH20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.19% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| MRSH20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.49% | 0.08 | 0.00 | -0.16 | 0.05 | 0.00 |
| MRSH20260618C00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 116.42% | 0.07 | 0.00 | -0.16 | 0.04 | 0.00 |
| MRSH20260618C00240000 | 240.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 126.23% | 0.07 | 0.00 | -0.17 | 0.04 | 0.00 |
| MRSH20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.08% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| MRSH20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.80% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
