Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 402.11% | -0.15 | 0.01 | -0.16 | 0.01 | -0.00 |
| MSB20260618P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 135 | 104.54% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| MSB20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.56% | -0.24 | 0.02 | -0.13 | 0.02 | -0.00 |
| MSB20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 4 | 188.27% | -0.31 | 0.04 | -0.11 | 0.02 | -0.00 |
| MSB20260618P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 53.96% | -0.44 | 0.14 | -0.04 | 0.02 | -0.00 |
| MSB20260618P00030000 | 30.00 | 2.55 | 7.00 | 0.00 | 0 | 2 | 46.33% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| MSB20260618P00035000 | 35.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 71.15% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
| MSB20260618P00040000 | 40.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 150.45% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
| MSB20260618P00045000 | 45.00 | 17.90 | 22.00 | 0.00 | 0 | 0 | 171.93% | -0.92 | 0.01 | -0.04 | 0.01 | -0.02 |
| MSB20260618P00050000 | 50.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 203.59% | -0.91 | 0.01 | -0.04 | 0.01 | -0.02 |
| MSB20260618P00055000 | 55.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 225.44% | -0.92 | 0.01 | -0.05 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20260618C00015000 | 15.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 251.89% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| MSB20260618C00017500 | 17.50 | 6.70 | 10.50 | 0.00 | 0 | 0 | 195.16% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| MSB20260618C00020000 | 20.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 144.46% | 0.83 | 0.04 | -0.07 | 0.01 | 0.00 |
| MSB20260618C00022500 | 22.50 | 1.80 | 5.70 | 0.00 | 0 | 0 | 106.09% | 0.74 | 0.06 | -0.06 | 0.02 | 0.00 |
| MSB20260618C00025000 | 25.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 118.42% | 0.57 | 0.06 | -0.08 | 0.02 | 0.00 |
| MSB20260618C00030000 | 30.00 | 0.10 | 1.55 | 0.00 | 0 | 13 | 112.92% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| MSB20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 346 | 98.23% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| MSB20260618C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 47 | 188.94% | 0.16 | 0.02 | -0.08 | 0.01 | 0.00 |
| MSB20260618C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 286 | 219.53% | 0.14 | 0.02 | -0.08 | 0.01 | 0.00 |
| MSB20260618C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 245.57% | 0.13 | 0.02 | -0.09 | 0.01 | 0.00 |
| MSB20260618C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 268.24% | 0.12 | 0.01 | -0.09 | 0.01 | 0.00 |
