Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20260605P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20260605P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20260605P00001500 | 1.50 | 0.00 | 0.52 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20260605P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 3 | 572.06% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSOS20260605P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 2 | 436.71% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSOS20260605P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 8 | 325.26% | -0.02 | 0.05 | -0.01 | 0.00 | 0.00 |
| MSOS20260605P00003500 | 3.50 | 0.00 | 0.02 | 0.00 | 0 | 25 | 229.14% | -0.03 | 0.09 | -0.01 | 0.00 | 0.00 |
| MSOS20260605P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 602 | 125.10% | -0.03 | 0.15 | -0.00 | 0.00 | 0.00 |
| MSOS20260605P00004500 | 4.50 | 0.01 | 0.04 | 0.02 | 53 | 847 | 78.33% | -0.17 | 0.91 | -0.02 | 0.00 | 0.00 |
| MSOS20260605P00005000 | 5.00 | 0.28 | 0.37 | 0.25 | 37 | 1,208 | 81.24% | -0.80 | 1.14 | -0.02 | 0.00 | -0.00 |
| MSOS20260605P00005500 | 5.50 | 0.62 | 0.86 | 0.65 | 4 | 205 | 244.96% | -0.77 | 0.37 | -0.07 | 0.00 | -0.00 |
| MSOS20260605P00006000 | 6.00 | 1.07 | 1.48 | 0.00 | 0 | 13 | 204.53% | -0.94 | 0.21 | -0.02 | 0.00 | -0.00 |
| MSOS20260605P00006500 | 6.50 | 1.61 | 1.97 | 1.79 | 5 | 11 | 289.40% | -0.92 | 0.17 | -0.03 | 0.00 | -0.00 |
| MSOS20260605P00007000 | 7.00 | 2.07 | 2.47 | 2.27 | 2 | 11 | 281.88% | -0.97 | 0.10 | -0.02 | 0.00 | -0.00 |
| MSOS20260605P00007500 | 7.50 | 2.14 | 2.98 | 2.63 | 1 | 4 | 620.81% | -0.78 | 0.14 | -0.16 | 0.00 | -0.00 |
| MSOS20260605P00008000 | 8.00 | 3.00 | 3.55 | 0.00 | 0 | 4 | 443.10% | -0.93 | 0.10 | -0.04 | 0.00 | -0.00 |
| MSOS20260605P00008500 | 8.50 | 3.45 | 4.20 | 0.00 | 0 | 4 | 527.19% | -0.90 | 0.10 | -0.06 | 0.00 | -0.00 |
| MSOS20260605P00009000 | 9.00 | 4.10 | 4.40 | 4.32 | 4 | 1 | 669.71% | -0.85 | 0.10 | -0.12 | 0.00 | -0.00 |
| MSOS20260605P00009500 | 9.50 | 4.65 | 4.95 | 0.00 | 0 | 4 | 546.89% | -0.94 | 0.07 | -0.04 | 0.00 | -0.00 |
| MSOS20260605P00010000 | 10.00 | 5.10 | 5.40 | 5.26 | 3 | 4 | 740.31% | -0.86 | 0.09 | -0.12 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20260605C00000500 | 0.50 | 4.00 | 4.35 | 4.25 | 5 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20260605C00001000 | 1.00 | 3.65 | 3.85 | 3.82 | 8 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20260605C00001500 | 1.50 | 3.10 | 3.40 | 3.32 | 17 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20260605C00002000 | 2.00 | 2.57 | 2.99 | 0.00 | 0 | 7 | 661.57% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MSOS20260605C00002500 | 2.50 | 2.02 | 2.65 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20260605C00003000 | 3.00 | 1.64 | 1.92 | 0.00 | 0 | 10 | 380.77% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| MSOS20260605C00003500 | 3.50 | 1.12 | 1.45 | 1.29 | 2 | 7 | 283.85% | 0.94 | 0.12 | -0.02 | 0.00 | 0.00 |
| MSOS20260605C00004000 | 4.00 | 0.65 | 0.84 | 0.00 | 0 | 105 | 238.92% | 0.86 | 0.27 | -0.05 | 0.00 | 0.00 |
| MSOS20260605C00004500 | 4.50 | 0.21 | 0.40 | 0.26 | 191 | 307 | 63.50% | 0.89 | 0.88 | -0.01 | 0.00 | 0.00 |
| MSOS20260605C00005000 | 5.00 | 0.02 | 0.06 | 0.04 | 1,536 | 6,552 | 75.11% | 0.21 | 1.07 | -0.02 | 0.00 | 0.00 |
| MSOS20260605C00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 375 | 5,972 | 105.14% | 0.04 | 0.21 | -0.00 | 0.00 | 0.00 |
| MSOS20260605C00006000 | 6.00 | 0.00 | 0.03 | 0.00 | 0 | 9,297 | 187.56% | 0.06 | 0.17 | -0.01 | 0.00 | 0.00 |
| MSOS20260605C00006500 | 6.50 | 0.00 | 0.33 | 0.00 | 0 | 206 | 439.52% | 0.22 | 0.19 | -0.11 | 0.00 | 0.00 |
| MSOS20260605C00007000 | 7.00 | 0.00 | 0.32 | 0.00 | 0 | 5 | 494.19% | 0.20 | 0.16 | -0.11 | 0.00 | 0.00 |
| MSOS20260605C00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 50 | 271.21% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| MSOS20260605C00008000 | 8.00 | 0.00 | 0.32 | 0.00 | 0 | 16 | 594.70% | 0.17 | 0.12 | -0.12 | 0.00 | 0.00 |
| MSOS20260605C00008500 | 8.50 | 0.00 | 0.32 | 0.00 | 0 | 1 | 638.08% | 0.17 | 0.11 | -0.12 | 0.00 | 0.00 |
| MSOS20260605C00009000 | 9.00 | 0.00 | 0.32 | 0.00 | 0 | 1 | 677.91% | 0.16 | 0.10 | -0.12 | 0.00 | 0.00 |
| MSOS20260605C00009500 | 9.50 | 0.00 | 0.32 | 0.00 | 0 | 1 | 714.71% | 0.16 | 0.09 | -0.13 | 0.00 | 0.00 |
| MSOS20260605C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 577.49% | 0.07 | 0.06 | -0.04 | 0.00 | 0.00 |
