Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTZ20260612C00001000 | 1.00 | 7.30 | 10.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612C00001500 | 1.50 | 6.80 | 9.50 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612C00002000 | 2.00 | 7.70 | 8.80 | 8.31 | 2 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612C00002500 | 2.50 | 7.30 | 8.30 | 7.87 | 2 | 0 | 817.86% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| MSTZ20260612C00003000 | 3.00 | 6.70 | 7.80 | 7.35 | 2 | 0 | 626.65% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MSTZ20260612C00003500 | 3.50 | 4.80 | 7.30 | 6.89 | 2 | 1 | 596.24% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00004000 | 4.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 753.72% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| MSTZ20260612C00004500 | 4.50 | 3.80 | 7.40 | 0.00 | 0 | 0 | 717.11% | 0.90 | 0.02 | -0.13 | 0.00 | 0.00 |
| MSTZ20260612C00005000 | 5.00 | 3.30 | 6.90 | 0.00 | 0 | 7 | 681.34% | 0.89 | 0.02 | -0.13 | 0.00 | 0.00 |
| MSTZ20260612C00005500 | 5.50 | 3.70 | 5.70 | 5.00 | 7 | 19 | 443.81% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| MSTZ20260612C00006000 | 6.00 | 3.50 | 4.80 | 4.62 | 6 | 179 | 305.68% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| MSTZ20260612C00006500 | 6.50 | 2.30 | 4.20 | 0.00 | 0 | 151 | 462.91% | 0.84 | 0.04 | -0.11 | 0.00 | 0.00 |
| MSTZ20260612C00007000 | 7.00 | 2.80 | 3.90 | 3.37 | 32 | 155 | 308.27% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| MSTZ20260612C00007500 | 7.50 | 1.55 | 3.50 | 3.00 | 1 | 16 | 389.90% | 0.79 | 0.05 | -0.11 | 0.00 | 0.00 |
| MSTZ20260612C00008000 | 8.00 | 1.95 | 2.40 | 2.10 | 10 | 37 | 250.83% | 0.80 | 0.08 | -0.07 | 0.00 | 0.00 |
| MSTZ20260612C00008500 | 8.50 | 1.20 | 2.25 | 2.05 | 65 | 41 | 200.35% | 0.78 | 0.11 | -0.06 | 0.00 | 0.00 |
| MSTZ20260612C00009000 | 9.00 | 1.15 | 2.00 | 1.75 | 76 | 64 | 208.13% | 0.71 | 0.12 | -0.07 | 0.00 | 0.00 |
| MSTZ20260612C00009500 | 9.50 | 0.75 | 1.90 | 1.65 | 26 | 20 | 228.44% | 0.64 | 0.12 | -0.09 | 0.01 | 0.00 |
| MSTZ20260612C00010000 | 10.00 | 0.70 | 1.40 | 1.16 | 32 | 1 | 209.48% | 0.58 | 0.13 | -0.09 | 0.01 | 0.00 |
| MSTZ20260612C00010500 | 10.50 | 0.40 | 1.20 | 1.00 | 69 | 0 | 203.49% | 0.51 | 0.14 | -0.09 | 0.01 | 0.00 |
| MSTZ20260612C00011000 | 11.00 | 0.50 | 0.70 | 0.62 | 159 | 14 | 205.14% | 0.45 | 0.14 | -0.08 | 0.01 | 0.00 |
| MSTZ20260612C00011500 | 11.50 | 0.20 | 1.00 | 1.00 | 32 | 0 | 224.46% | 0.40 | 0.12 | -0.09 | 0.01 | 0.00 |
| MSTZ20260612C00012000 | 12.00 | 0.10 | 1.00 | 0.62 | 26 | 5 | 226.18% | 0.35 | 0.12 | -0.09 | 0.01 | 0.00 |
| MSTZ20260612C00012500 | 12.50 | 0.00 | 0.75 | 0.39 | 44 | 0 | 228.85% | 0.31 | 0.11 | -0.08 | 0.00 | 0.00 |
| MSTZ20260612C00013000 | 13.00 | 0.20 | 0.80 | 0.50 | 40 | 0 | 233.33% | 0.28 | 0.10 | -0.08 | 0.00 | 0.00 |
| MSTZ20260612C00014000 | 14.00 | 0.00 | 0.70 | 0.36 | 22 | 0 | 251.55% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| MSTZ20260612C00015000 | 15.00 | 0.10 | 0.95 | 0.34 | 13 | 0 | 287.94% | 0.22 | 0.07 | -0.09 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTZ20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 824.61% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MSTZ20260612P00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 2 | 7 | 674.89% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MSTZ20260612P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20260612P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 796.00% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| MSTZ20260612P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 703.29% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MSTZ20260612P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 625.14% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| MSTZ20260612P00004500 | 4.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 557.47% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| MSTZ20260612P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 285 | 486.16% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| MSTZ20260612P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.93% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| MSTZ20260612P00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 275 | 140 | 229.34% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| MSTZ20260612P00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 349.76% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| MSTZ20260612P00007000 | 7.00 | 0.00 | 0.25 | 0.13 | 140 | 141 | 214.18% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| MSTZ20260612P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 137 | 267.74% | -0.16 | 0.06 | -0.07 | 0.00 | -0.00 |
| MSTZ20260612P00008000 | 8.00 | 0.05 | 0.40 | 0.25 | 294 | 2 | 170.85% | -0.13 | 0.09 | -0.04 | 0.00 | -0.00 |
| MSTZ20260612P00008500 | 8.50 | 0.00 | 0.85 | 0.00 | 0 | 137 | 204.94% | -0.22 | 0.10 | -0.06 | 0.00 | -0.00 |
| MSTZ20260612P00009000 | 9.00 | 0.15 | 0.80 | 0.45 | 143 | 3 | 167.03% | -0.26 | 0.14 | -0.06 | 0.00 | -0.00 |
| MSTZ20260612P00009500 | 9.50 | 0.45 | 0.85 | 0.62 | 157 | 14 | 178.35% | -0.34 | 0.14 | -0.07 | 0.01 | -0.00 |
| MSTZ20260612P00010000 | 10.00 | 0.85 | 1.55 | 1.15 | 188 | 0 | 220.66% | -0.42 | 0.12 | -0.09 | 0.01 | -0.00 |
| MSTZ20260612P00010500 | 10.50 | 0.30 | 3.30 | 0.00 | 0 | 0 | 272.21% | -0.45 | 0.10 | -0.11 | 0.01 | -0.00 |
| MSTZ20260612P00011000 | 11.00 | 0.65 | 3.60 | 0.00 | 0 | 2 | 304.95% | -0.48 | 0.09 | -0.13 | 0.01 | -0.00 |
| MSTZ20260612P00011500 | 11.50 | 1.00 | 3.90 | 0.00 | 0 | 0 | 302.79% | -0.53 | 0.09 | -0.12 | 0.01 | -0.00 |
| MSTZ20260612P00012000 | 12.00 | 1.70 | 4.30 | 0.00 | 0 | 3 | 337.87% | -0.54 | 0.08 | -0.14 | 0.01 | -0.00 |
| MSTZ20260612P00012500 | 12.50 | 1.65 | 4.80 | 0.00 | 0 | 1 | 325.44% | -0.58 | 0.08 | -0.13 | 0.01 | -0.00 |
| MSTZ20260612P00013000 | 13.00 | 1.40 | 4.70 | 0.00 | 0 | 0 | 250.86% | -0.70 | 0.10 | -0.09 | 0.00 | -0.00 |
| MSTZ20260612P00014000 | 14.00 | 2.70 | 5.50 | 0.00 | 0 | 0 | 216.24% | -0.81 | 0.08 | -0.06 | 0.00 | -0.00 |
| MSTZ20260612P00015000 | 15.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 329.90% | -0.72 | 0.07 | -0.11 | 0.00 | -0.00 |
