Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR20260618C00020000 | 20.00 | 35.40 | 37.90 | 0.00 | 0 | 0 | 221.34% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MTDR20260618C00022500 | 22.50 | 32.90 | 35.70 | 0.00 | 0 | 0 | 260.28% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| MTDR20260618C00025000 | 25.00 | 30.40 | 33.00 | 0.00 | 0 | 0 | 205.09% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| MTDR20260618C00027500 | 27.50 | 27.90 | 30.50 | 0.00 | 0 | 0 | 182.40% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| MTDR20260618C00030000 | 30.00 | 25.40 | 28.00 | 0.00 | 0 | 0 | 132.74% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MTDR20260618C00032500 | 32.50 | 22.90 | 25.30 | 0.00 | 0 | 0 | 115.35% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| MTDR20260618C00035000 | 35.00 | 20.40 | 22.90 | 0.00 | 0 | 2 | 115.32% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| MTDR20260618C00037500 | 37.50 | 17.70 | 20.30 | 0.00 | 0 | 0 | 187.18% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| MTDR20260618C00040000 | 40.00 | 15.40 | 18.00 | 0.00 | 0 | 2 | 93.29% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| MTDR20260618C00042500 | 42.50 | 13.00 | 15.40 | 14.08 | 20 | 142 | 78.71% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| MTDR20260618C00045000 | 45.00 | 11.40 | 12.40 | 11.50 | 3 | 390 | 81.21% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| MTDR20260618C00047500 | 47.50 | 8.00 | 10.20 | 0.00 | 0 | 127 | 99.38% | 0.83 | 0.02 | -0.09 | 0.03 | 0.01 |
| MTDR20260618C00050000 | 50.00 | 6.10 | 7.50 | 0.00 | 0 | 383 | 45.32% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| MTDR20260618C00052500 | 52.50 | 4.10 | 5.30 | 0.00 | 0 | 246 | 45.77% | 0.80 | 0.05 | -0.05 | 0.03 | 0.02 |
| MTDR20260618C00055000 | 55.00 | 2.80 | 3.20 | 2.87 | 21 | 1,205 | 44.77% | 0.64 | 0.07 | -0.06 | 0.04 | 0.01 |
| MTDR20260618C00057500 | 57.50 | 1.45 | 1.85 | 1.83 | 11 | 174 | 44.74% | 0.45 | 0.08 | -0.07 | 0.05 | 0.01 |
| MTDR20260618C00060000 | 60.00 | 0.70 | 1.05 | 0.00 | 0 | 2,581 | 45.80% | 0.28 | 0.06 | -0.06 | 0.04 | 0.01 |
| MTDR20260618C00062500 | 62.50 | 0.35 | 0.60 | 0.45 | 6 | 2,456 | 47.41% | 0.17 | 0.05 | -0.04 | 0.03 | 0.00 |
| MTDR20260618C00065000 | 65.00 | 0.15 | 0.25 | 0.21 | 12 | 1,202 | 47.62% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| MTDR20260618C00067500 | 67.50 | 0.05 | 0.15 | 0.10 | 5 | 1,777 | 49.59% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| MTDR20260618C00070000 | 70.00 | 0.05 | 0.15 | 0.10 | 1 | 3,966 | 57.65% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| MTDR20260618C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 233 | 85.13% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| MTDR20260618C00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 190 | 83.88% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| MTDR20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 109.16% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| MTDR20260618C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 121.56% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| MTDR20260618C00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 134.38% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 251.25% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MTDR20260618P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 268.79% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| MTDR20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 206.98% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| MTDR20260618P00027500 | 27.50 | 0.00 | 0.35 | 0.00 | 0 | 37 | 189.89% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MTDR20260618P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 87 | 173.42% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MTDR20260618P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 107 | 154.11% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MTDR20260618P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 575 | 136.13% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| MTDR20260618P00037500 | 37.50 | 0.00 | 0.70 | 0.00 | 0 | 116 | 133.97% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| MTDR20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.22 | 1 | 803 | 90.94% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| MTDR20260618P00042500 | 42.50 | 0.00 | 0.60 | 0.00 | 0 | 242 | 96.31% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| MTDR20260618P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 511 | 71.42% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| MTDR20260618P00047500 | 47.50 | 0.05 | 0.25 | 0.10 | 4 | 54 | 55.62% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| MTDR20260618P00050000 | 50.00 | 0.20 | 0.35 | 0.30 | 20 | 445 | 49.39% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| MTDR20260618P00052500 | 52.50 | 0.45 | 0.70 | 0.00 | 0 | 377 | 45.12% | -0.19 | 0.05 | -0.05 | 0.03 | -0.00 |
| MTDR20260618P00055000 | 55.00 | 1.15 | 1.45 | 1.27 | 18 | 176 | 44.33% | -0.36 | 0.07 | -0.06 | 0.04 | -0.01 |
| MTDR20260618P00057500 | 57.50 | 2.30 | 2.65 | 0.00 | 0 | 212 | 43.76% | -0.55 | 0.08 | -0.07 | 0.05 | -0.01 |
| MTDR20260618P00060000 | 60.00 | 4.00 | 4.40 | 0.00 | 0 | 295 | 45.21% | -0.72 | 0.07 | -0.06 | 0.04 | -0.01 |
| MTDR20260618P00062500 | 62.50 | 5.60 | 7.30 | 0.00 | 0 | 228 | 50.73% | -0.82 | 0.05 | -0.05 | 0.03 | -0.01 |
| MTDR20260618P00065000 | 65.00 | 8.00 | 9.20 | 0.00 | 0 | 45 | 46.51% | -0.93 | 0.03 | -0.03 | 0.02 | -0.01 |
| MTDR20260618P00067500 | 67.50 | 10.20 | 12.20 | 0.00 | 0 | 7 | 64.94% | -0.90 | 0.02 | -0.04 | 0.02 | -0.01 |
| MTDR20260618P00070000 | 70.00 | 12.50 | 14.60 | 0.00 | 0 | 0 | 74.48% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| MTDR20260618P00072500 | 72.50 | 14.70 | 17.10 | 0.00 | 0 | 0 | 118.69% | -0.82 | 0.02 | -0.12 | 0.03 | -0.02 |
| MTDR20260618P00075000 | 75.00 | 17.20 | 19.90 | 0.00 | 0 | 0 | 80.58% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| MTDR20260618P00080000 | 80.00 | 22.10 | 24.60 | 0.00 | 0 | 0 | 147.27% | -0.84 | 0.01 | -0.13 | 0.03 | -0.02 |
| MTDR20260618P00085000 | 85.00 | 27.20 | 29.60 | 0.00 | 0 | 0 | 163.94% | -0.85 | 0.01 | -0.14 | 0.03 | -0.02 |
| MTDR20260618P00090000 | 90.00 | 32.20 | 34.60 | 0.00 | 0 | 0 | 179.16% | -0.86 | 0.01 | -0.15 | 0.02 | -0.02 |
