Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 560.66% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTRX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.11% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MTRX20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 293.61% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| MTRX20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 182.56% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| MTRX20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 89.03% | -0.25 | 0.14 | -0.03 | 0.01 | -0.00 |
| MTRX20260618P00015000 | 15.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 59.40% | -0.81 | 0.25 | -0.02 | 0.01 | -0.00 |
| MTRX20260618P00017500 | 17.50 | 2.05 | 5.80 | 0.00 | 0 | 0 | 97.91% | -0.93 | 0.09 | -0.02 | 0.00 | -0.00 |
| MTRX20260618P00020000 | 20.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 308.95% | -0.64 | 0.05 | -0.12 | 0.01 | -0.00 |
| MTRX20260618P00022500 | 22.50 | 7.00 | 10.70 | 0.00 | 0 | 0 | 243.61% | -0.81 | 0.05 | -0.07 | 0.01 | -0.00 |
| MTRX20260618P00025000 | 25.00 | 9.50 | 13.30 | 0.00 | 0 | 0 | 351.25% | -0.72 | 0.04 | -0.12 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20260618C00002500 | 2.50 | 9.20 | 13.00 | 0.00 | 0 | 0 | 513.88% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MTRX20260618C00005000 | 5.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 309.61% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MTRX20260618C00007500 | 7.50 | 4.20 | 8.00 | 0.00 | 0 | 0 | 280.67% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| MTRX20260618C00010000 | 10.00 | 2.15 | 5.50 | 0.00 | 0 | 0 | 141.55% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| MTRX20260618C00012500 | 12.50 | 0.85 | 3.10 | 0.00 | 0 | 56 | 131.65% | 0.71 | 0.10 | -0.05 | 0.01 | 0.00 |
| MTRX20260618C00015000 | 15.00 | 0.05 | 0.55 | 0.00 | 0 | 69 | 71.11% | 0.30 | 0.19 | -0.02 | 0.01 | 0.00 |
| MTRX20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.23% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| MTRX20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.87% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| MTRX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.39% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| MTRX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.53% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
