Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUM20260618C00200000 | 200.00 | 128.50 | 131.90 | 0.00 | 0 | 0 | 112.95% | 0.99 | 0.00 | -0.05 | 0.01 | 0.03 |
| MTUM20260618C00205000 | 205.00 | 123.50 | 126.90 | 0.00 | 0 | 0 | 107.83% | 0.99 | 0.00 | -0.05 | 0.02 | 0.03 |
| MTUM20260618C00210000 | 210.00 | 118.50 | 121.80 | 0.00 | 0 | 0 | 105.81% | 0.99 | 0.00 | -0.06 | 0.02 | 0.03 |
| MTUM20260618C00215000 | 215.00 | 113.50 | 116.80 | 0.00 | 0 | 0 | 100.81% | 0.99 | 0.00 | -0.06 | 0.02 | 0.03 |
| MTUM20260618C00220000 | 220.00 | 108.60 | 111.90 | 0.00 | 0 | 0 | 127.60% | 0.96 | 0.00 | -0.25 | 0.06 | 0.05 |
| MTUM20260618C00225000 | 225.00 | 103.50 | 107.00 | 0.00 | 0 | 0 | 121.65% | 0.95 | 0.00 | -0.25 | 0.06 | 0.05 |
| MTUM20260618C00230000 | 230.00 | 98.50 | 101.90 | 0.00 | 0 | 0 | 92.32% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| MTUM20260618C00235000 | 235.00 | 93.50 | 96.90 | 0.00 | 0 | 0 | 81.85% | 0.99 | 0.00 | -0.06 | 0.02 | 0.03 |
| MTUM20260618C00240000 | 240.00 | 88.50 | 91.90 | 0.00 | 0 | 0 | 105.87% | 0.95 | 0.00 | -0.25 | 0.07 | 0.05 |
| MTUM20260618C00245000 | 245.00 | 83.70 | 87.00 | 0.00 | 0 | 0 | 76.49% | 0.98 | 0.00 | -0.08 | 0.03 | 0.04 |
| MTUM20260618C00250000 | 250.00 | 78.50 | 82.10 | 0.00 | 0 | 9 | 70.32% | 0.98 | 0.00 | -0.07 | 0.03 | 0.04 |
| MTUM20260618C00255000 | 255.00 | 73.60 | 77.00 | 0.00 | 0 | 0 | 68.96% | 0.98 | 0.00 | -0.08 | 0.04 | 0.04 |
| MTUM20260618C00260000 | 260.00 | 68.70 | 72.10 | 0.00 | 0 | 2 | 55.62% | 0.99 | 0.00 | -0.03 | 0.02 | 0.03 |
| MTUM20260618C00265000 | 265.00 | 63.80 | 67.10 | 0.00 | 0 | 0 | 53.93% | 0.98 | 0.00 | -0.04 | 0.03 | 0.04 |
| MTUM20260618C00270000 | 270.00 | 59.20 | 62.20 | 0.00 | 0 | 6 | 51.64% | 0.98 | 0.00 | -0.05 | 0.03 | 0.04 |
| MTUM20260618C00275000 | 275.00 | 54.30 | 57.30 | 0.00 | 0 | 6 | 50.28% | 0.97 | 0.00 | -0.07 | 0.04 | 0.05 |
| MTUM20260618C00280000 | 280.00 | 49.40 | 52.40 | 0.00 | 0 | 16 | 48.13% | 0.96 | 0.00 | -0.08 | 0.05 | 0.05 |
| MTUM20260618C00285000 | 285.00 | 44.60 | 47.50 | 0.00 | 0 | 9 | 45.57% | 0.95 | 0.00 | -0.10 | 0.07 | 0.06 |
| MTUM20260618C00290000 | 290.00 | 39.80 | 42.00 | 0.00 | 0 | 32 | 38.70% | 0.96 | 0.00 | -0.07 | 0.06 | 0.06 |
| MTUM20260618C00295000 | 295.00 | 34.90 | 37.60 | 0.00 | 0 | 296 | 39.35% | 0.93 | 0.01 | -0.11 | 0.09 | 0.06 |
| MTUM20260618C00300000 | 300.00 | 30.80 | 33.10 | 32.00 | 2 | 289 | 39.95% | 0.89 | 0.01 | -0.16 | 0.12 | 0.07 |
| MTUM20260618C00305000 | 305.00 | 26.00 | 28.40 | 28.00 | 21 | 224 | 37.86% | 0.86 | 0.01 | -0.19 | 0.15 | 0.07 |
| MTUM20260618C00310000 | 310.00 | 21.50 | 23.90 | 22.30 | 1 | 1,293 | 35.55% | 0.82 | 0.01 | -0.21 | 0.17 | 0.07 |
| MTUM20260618C00315000 | 315.00 | 17.80 | 20.10 | 18.19 | 1 | 115 | 36.10% | 0.76 | 0.01 | -0.26 | 0.21 | 0.07 |
| MTUM20260618C00320000 | 320.00 | 14.70 | 16.20 | 14.85 | 11 | 2,610 | 36.02% | 0.68 | 0.02 | -0.29 | 0.24 | 0.07 |
| MTUM20260618C00325000 | 325.00 | 10.80 | 12.90 | 11.97 | 10 | 225 | 34.00% | 0.61 | 0.02 | -0.30 | 0.26 | 0.06 |
| MTUM20260618C00330000 | 330.00 | 8.50 | 9.80 | 9.05 | 8 | 87 | 33.19% | 0.52 | 0.02 | -0.30 | 0.27 | 0.06 |
| MTUM20260618C00335000 | 335.00 | 5.40 | 7.70 | 0.00 | 0 | 51 | 31.62% | 0.43 | 0.02 | -0.28 | 0.26 | 0.05 |
| MTUM20260618C00340000 | 340.00 | 3.60 | 5.20 | 4.20 | 2 | 2 | 31.12% | 0.33 | 0.02 | -0.26 | 0.24 | 0.04 |
| MTUM20260618C00345000 | 345.00 | 2.35 | 3.70 | 0.00 | 0 | 26 | 30.56% | 0.25 | 0.02 | -0.22 | 0.21 | 0.03 |
| MTUM20260618C00350000 | 350.00 | 1.45 | 2.70 | 2.00 | 2 | 2 | 30.88% | 0.19 | 0.01 | -0.18 | 0.18 | 0.02 |
| MTUM20260618C00355000 | 355.00 | 0.95 | 2.15 | 0.00 | 0 | 0 | 31.96% | 0.14 | 0.01 | -0.16 | 0.15 | 0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUM20260618P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.95% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| MTUM20260618P00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.01% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| MTUM20260618P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.20% | -0.03 | 0.00 | -0.19 | 0.05 | -0.00 |
| MTUM20260618P00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.51% | -0.03 | 0.00 | -0.18 | 0.05 | -0.00 |
| MTUM20260618P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.89% | -0.03 | 0.00 | -0.18 | 0.05 | -0.00 |
| MTUM20260618P00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.42% | -0.03 | 0.00 | -0.18 | 0.05 | -0.00 |
| MTUM20260618P00230000 | 230.00 | 0.00 | 1.60 | 0.00 | 0 | 46 | 93.87% | -0.02 | 0.00 | -0.11 | 0.04 | -0.00 |
| MTUM20260618P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 95.90% | -0.03 | 0.00 | -0.15 | 0.05 | -0.00 |
| MTUM20260618P00240000 | 240.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 84.90% | -0.03 | 0.00 | -0.11 | 0.04 | -0.00 |
| MTUM20260618P00245000 | 245.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 83.94% | -0.03 | 0.00 | -0.13 | 0.05 | -0.00 |
| MTUM20260618P00250000 | 250.00 | 0.00 | 2.20 | 0.00 | 0 | 204 | 81.45% | -0.04 | 0.00 | -0.15 | 0.06 | -0.01 |
| MTUM20260618P00255000 | 255.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 74.85% | -0.04 | 0.00 | -0.13 | 0.06 | -0.01 |
| MTUM20260618P00260000 | 260.00 | 0.00 | 0.95 | 0.00 | 0 | 490 | 63.73% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| MTUM20260618P00265000 | 265.00 | 0.00 | 0.45 | 0.00 | 0 | 229 | 51.65% | -0.02 | 0.00 | -0.04 | 0.03 | -0.00 |
| MTUM20260618P00270000 | 270.00 | 0.10 | 0.95 | 0.00 | 0 | 3,005 | 56.10% | -0.03 | 0.00 | -0.09 | 0.05 | -0.00 |
| MTUM20260618P00275000 | 275.00 | 0.15 | 0.55 | 0.43 | 4,126 | 21,576 | 48.20% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| MTUM20260618P00280000 | 280.00 | 0.05 | 1.00 | 0.55 | 146 | 3,145 | 47.53% | -0.04 | 0.00 | -0.09 | 0.06 | -0.01 |
| MTUM20260618P00285000 | 285.00 | 0.20 | 1.15 | 0.00 | 0 | 5,276 | 45.57% | -0.05 | 0.00 | -0.10 | 0.07 | -0.01 |
| MTUM20260618P00290000 | 290.00 | 0.70 | 1.30 | 1.10 | 9 | 7,123 | 44.52% | -0.07 | 0.00 | -0.13 | 0.09 | -0.01 |
| MTUM20260618P00295000 | 295.00 | 0.50 | 1.80 | 0.00 | 0 | 6,104 | 41.88% | -0.09 | 0.01 | -0.14 | 0.11 | -0.01 |
| MTUM20260618P00300000 | 300.00 | 1.40 | 1.80 | 1.60 | 4,140 | 16,968 | 40.77% | -0.12 | 0.01 | -0.18 | 0.13 | -0.02 |
| MTUM20260618P00305000 | 305.00 | 1.60 | 2.40 | 2.10 | 3 | 6,492 | 38.36% | -0.15 | 0.01 | -0.20 | 0.16 | -0.02 |
| MTUM20260618P00310000 | 310.00 | 2.45 | 3.30 | 2.90 | 845 | 10,540 | 37.34% | -0.19 | 0.01 | -0.23 | 0.19 | -0.03 |
| MTUM20260618P00315000 | 315.00 | 3.40 | 4.20 | 3.90 | 213 | 5,214 | 36.34% | -0.25 | 0.01 | -0.26 | 0.21 | -0.04 |
| MTUM20260618P00320000 | 320.00 | 4.90 | 5.70 | 5.00 | 218 | 257 | 35.66% | -0.32 | 0.01 | -0.29 | 0.24 | -0.05 |
| MTUM20260618P00325000 | 325.00 | 6.10 | 7.50 | 6.70 | 447 | 102 | 33.95% | -0.40 | 0.02 | -0.30 | 0.26 | -0.06 |
| MTUM20260618P00330000 | 330.00 | 8.30 | 9.70 | 0.00 | 0 | 19 | 33.41% | -0.48 | 0.02 | -0.30 | 0.27 | -0.07 |
| MTUM20260618P00335000 | 335.00 | 10.30 | 12.20 | 11.70 | 5 | 0 | 31.77% | -0.58 | 0.02 | -0.28 | 0.26 | -0.08 |
| MTUM20260618P00340000 | 340.00 | 13.50 | 15.40 | 0.00 | 0 | 0 | 31.64% | -0.66 | 0.02 | -0.26 | 0.24 | -0.09 |
| MTUM20260618P00345000 | 345.00 | 16.60 | 19.30 | 0.00 | 0 | 0 | 30.54% | -0.75 | 0.02 | -0.21 | 0.21 | -0.10 |
| MTUM20260618P00350000 | 350.00 | 20.50 | 23.30 | 0.00 | 0 | 0 | 30.42% | -0.82 | 0.01 | -0.17 | 0.18 | -0.11 |
| MTUM20260618P00355000 | 355.00 | 25.00 | 27.60 | 0.00 | 0 | 0 | 30.36% | -0.87 | 0.01 | -0.13 | 0.14 | -0.12 |
