Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS20260618C00002500 | 2.50 | 16.60 | 19.00 | 0.00 | 0 | 0 | 654.59% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MTUS20260618C00005000 | 5.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 432.62% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MTUS20260618C00007500 | 7.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 312.64% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MTUS20260618C00010000 | 10.00 | 9.30 | 11.50 | 0.00 | 0 | 0 | 254.48% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| MTUS20260618C00012500 | 12.50 | 6.80 | 8.70 | 0.00 | 0 | 0 | 153.76% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| MTUS20260618C00015000 | 15.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 273.36% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| MTUS20260618C00017500 | 17.50 | 2.40 | 2.75 | 0.00 | 0 | 0 | 61.16% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| MTUS20260618C00020000 | 20.00 | 0.50 | 0.60 | 0.55 | 2 | 67 | 40.61% | 0.55 | 0.24 | -0.02 | 0.02 | 0.00 |
| MTUS20260618C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 24 | 47.44% | 0.14 | 0.11 | -0.01 | 0.01 | 0.00 |
| MTUS20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 76.08% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| MTUS20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.43% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| MTUS20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.44% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTUS20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 395.03% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTUS20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 286.08% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTUS20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 210.30% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| MTUS20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 151.36% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| MTUS20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 102.04% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| MTUS20260618P00017500 | 17.50 | 0.10 | 0.25 | 0.00 | 0 | 1 | 57.83% | -0.11 | 0.08 | -0.01 | 0.01 | -0.00 |
| MTUS20260618P00020000 | 20.00 | 0.65 | 0.75 | 0.00 | 0 | 50 | 39.22% | -0.45 | 0.25 | -0.02 | 0.02 | -0.00 |
| MTUS20260618P00022500 | 22.50 | 1.25 | 3.80 | 0.00 | 0 | 30 | 50.28% | -0.85 | 0.12 | -0.02 | 0.01 | -0.01 |
| MTUS20260618P00025000 | 25.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 169.87% | -0.67 | 0.05 | -0.08 | 0.01 | -0.01 |
| MTUS20260618P00030000 | 30.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 266.42% | -0.68 | 0.03 | -0.13 | 0.01 | -0.01 |
| MTUS20260618P00035000 | 35.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 260.54% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
