Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.10 | 11 | 8 | 838.44% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MUFG20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.10 | 2 | 0 | 404.49% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MUFG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.39% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MUFG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.87% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MUFG20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.42% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| MUFG20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.76% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| MUFG20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 43 | 58.43% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| MUFG20260618P00020000 | 20.00 | 0.10 | 0.85 | 0.00 | 0 | 13 | 27.80% | -0.53 | 0.38 | -0.02 | 0.01 | -0.00 |
| MUFG20260618P00022500 | 22.50 | 2.00 | 3.20 | 0.00 | 0 | 8 | 98.14% | -0.71 | 0.09 | -0.05 | 0.01 | -0.01 |
| MUFG20260618P00025000 | 25.00 | 4.30 | 5.60 | 0.00 | 0 | 2 | 128.01% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| MUFG20260618P00030000 | 30.00 | 9.20 | 10.60 | 0.00 | 0 | 1 | 185.31% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| MUFG20260618P00035000 | 35.00 | 13.70 | 16.10 | 0.00 | 0 | 0 | 281.02% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20260618C00002500 | 2.50 | 16.40 | 18.80 | 0.00 | 0 | 2 | 722.87% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MUFG20260618C00005000 | 5.00 | 13.90 | 16.20 | 0.00 | 0 | 1 | 476.75% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MUFG20260618C00007500 | 7.50 | 11.50 | 13.80 | 0.00 | 0 | 0 | 361.19% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MUFG20260618C00010000 | 10.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 252.96% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| MUFG20260618C00012500 | 12.50 | 6.70 | 8.40 | 0.00 | 0 | 0 | 170.82% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| MUFG20260618C00015000 | 15.00 | 4.60 | 5.60 | 0.00 | 0 | 42 | 122.86% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| MUFG20260618C00017500 | 17.50 | 2.15 | 2.80 | 2.62 | 2 | 22 | 52.97% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| MUFG20260618C00020000 | 20.00 | 0.15 | 0.75 | 0.65 | 50 | 393 | 33.50% | 0.48 | 0.31 | -0.02 | 0.02 | 0.00 |
| MUFG20260618C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 54.84% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| MUFG20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.27% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| MUFG20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.84% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| MUFG20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.55% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
