Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20260618C00029650 | 29.65 | 891.30 | 908.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00034650 | 34.65 | 884.00 | 901.90 | 0.00 | 0 | 0 | 767.70% | 1.00 | 0.00 | -0.32 | 0.01 | -0.00 |
| MULL20260618C00039650 | 39.65 | 878.60 | 897.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00040650 | 40.65 | 878.00 | 896.20 | 0.00 | 0 | 0 | 725.53% | 1.00 | 0.00 | -0.32 | 0.01 | -0.00 |
| MULL20260618C00041650 | 41.65 | 876.60 | 894.80 | 0.00 | 0 | 0 | 703.63% | 1.00 | 0.00 | -0.28 | 0.01 | 0.00 |
| MULL20260618C00042650 | 42.65 | 875.60 | 894.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00043650 | 43.65 | 874.60 | 893.20 | 0.00 | 0 | 0 | 699.78% | 1.00 | 0.00 | -0.31 | 0.01 | 0.00 |
| MULL20260618C00044650 | 44.65 | 876.30 | 892.90 | 0.00 | 0 | 0 | 755.94% | 1.00 | 0.00 | -0.45 | 0.01 | 0.00 |
| MULL20260618C00045650 | 45.65 | 872.60 | 891.20 | 0.00 | 0 | 0 | 671.49% | 1.00 | 0.00 | -0.26 | 0.00 | 0.00 |
| MULL20260618C00046650 | 46.65 | 871.60 | 890.20 | 0.00 | 0 | 0 | 743.51% | 1.00 | 0.00 | -0.45 | 0.01 | 0.00 |
| MULL20260618C00047650 | 47.65 | 870.60 | 889.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00048650 | 48.65 | 872.30 | 888.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00049650 | 49.65 | 868.60 | 887.20 | 0.00 | 0 | 1 | 691.56% | 1.00 | 0.00 | -0.36 | 0.01 | 0.00 |
| MULL20260618C00050000 | 50.00 | 872.00 | 886.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00050650 | 50.65 | 870.30 | 886.90 | 0.00 | 0 | 0 | 708.81% | 1.00 | 0.00 | -0.42 | 0.01 | 0.00 |
| MULL20260618C00051650 | 51.65 | 866.60 | 885.20 | 0.00 | 0 | 0 | 717.46% | 1.00 | 0.00 | -0.46 | 0.01 | 0.00 |
| MULL20260618C00052650 | 52.65 | 868.30 | 885.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00053650 | 53.65 | 864.60 | 883.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00054650 | 54.65 | 866.30 | 883.80 | 0.00 | 0 | 1 | 680.07% | 1.00 | 0.00 | -0.40 | 0.01 | 0.00 |
| MULL20260618C00055000 | 55.00 | 864.70 | 881.70 | 0.00 | 0 | 0 | 626.34% | 1.00 | 0.00 | -0.27 | 0.01 | 0.00 |
| MULL20260618C00055650 | 55.65 | 862.60 | 881.20 | 0.00 | 0 | 0 | 679.36% | 1.00 | 0.00 | -0.41 | 0.01 | 0.00 |
| MULL20260618C00056650 | 56.65 | 864.30 | 881.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00057650 | 57.65 | 860.60 | 878.80 | 0.00 | 0 | 0 | 669.97% | 1.00 | 0.00 | -0.41 | 0.01 | 0.00 |
| MULL20260618C00058650 | 58.65 | 859.60 | 877.80 | 848.00 | 1 | 0 | 599.30% | 1.00 | 0.00 | -0.25 | 0.00 | 0.00 |
| MULL20260618C00059650 | 59.65 | 858.60 | 876.80 | 0.00 | 0 | 0 | 615.02% | 1.00 | 0.00 | -0.29 | 0.01 | 0.00 |
| MULL20260618C00060000 | 60.00 | 858.40 | 876.70 | 0.00 | 0 | 0 | 613.61% | 1.00 | 0.00 | -0.29 | 0.01 | 0.00 |
| MULL20260618C00060650 | 60.65 | 857.60 | 876.20 | 846.00 | 1 | 1 | 575.64% | 1.00 | 0.00 | -0.20 | 0.00 | 0.00 |
| MULL20260618C00061650 | 61.65 | 856.60 | 874.80 | 0.00 | 0 | 0 | 599.18% | 1.00 | 0.00 | -0.27 | 0.01 | 0.00 |
| MULL20260618C00062650 | 62.65 | 857.00 | 875.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00063650 | 63.65 | 854.60 | 873.20 | 0.00 | 0 | 0 | 612.14% | 1.00 | 0.00 | -0.33 | 0.01 | 0.00 |
| MULL20260618C00064650 | 64.65 | 853.60 | 872.20 | 0.00 | 0 | 0 | 561.40% | 1.00 | 0.00 | -0.20 | 0.00 | 0.00 |
| MULL20260618C00065000 | 65.00 | 856.40 | 871.50 | 0.00 | 0 | 0 | 586.71% | 1.00 | 0.00 | -0.27 | 0.01 | 0.00 |
| MULL20260618C00069650 | 69.65 | 848.60 | 868.60 | 0.00 | 0 | 0 | 544.90% | 1.00 | 0.00 | -0.20 | 0.00 | 0.00 |
| MULL20260618C00070000 | 70.00 | 852.00 | 866.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618C00074650 | 74.65 | 844.00 | 862.20 | 0.00 | 0 | 0 | 544.05% | 1.00 | 0.00 | -0.25 | 0.00 | 0.00 |
| MULL20260618C00075000 | 75.00 | 844.70 | 861.70 | 0.00 | 0 | 0 | 542.99% | 1.00 | 0.00 | -0.25 | 0.00 | 0.00 |
| MULL20260618C00079650 | 79.65 | 838.60 | 857.20 | 0.00 | 0 | 2 | 797.89% | 0.99 | 0.00 | -1.33 | 0.05 | 0.00 |
| MULL20260618C00080000 | 80.00 | 842.00 | 856.50 | 0.00 | 0 | 0 | 514.52% | 1.00 | 0.00 | -0.20 | 0.00 | 0.00 |
| MULL20260618C00084650 | 84.65 | 834.00 | 851.80 | 0.00 | 0 | 0 | 502.24% | 1.00 | 0.00 | -0.20 | 0.00 | 0.00 |
| MULL20260618C00085000 | 85.00 | 835.00 | 851.30 | 0.00 | 0 | 0 | 774.65% | 0.99 | 0.00 | -1.35 | 0.05 | 0.01 |
| MULL20260618C00089650 | 89.65 | 832.40 | 846.90 | 800.00 | 1 | 0 | 761.78% | 0.99 | 0.00 | -1.39 | 0.05 | 0.01 |
| MULL20260618C00090000 | 90.00 | 828.20 | 846.30 | 0.00 | 0 | 0 | 523.72% | 1.00 | 0.00 | -0.31 | 0.01 | 0.00 |
| MULL20260618C00094650 | 94.65 | 823.60 | 842.20 | 0.00 | 0 | 0 | 521.59% | 1.00 | 0.00 | -0.34 | 0.01 | 0.00 |
| MULL20260618C00095000 | 95.00 | 826.00 | 841.50 | 0.00 | 0 | 0 | 739.60% | 0.99 | 0.00 | -1.40 | 0.05 | 0.01 |
| MULL20260618C00099650 | 99.65 | 818.60 | 837.90 | 0.00 | 0 | 0 | 517.16% | 1.00 | 0.00 | -0.37 | 0.01 | 0.01 |
| MULL20260618C00100000 | 100.00 | 822.00 | 836.50 | 0.00 | 0 | 1 | 721.07% | 0.99 | 0.00 | -1.41 | 0.06 | 0.01 |
| MULL20260618C00101000 | 101.00 | 820.00 | 835.50 | 0.00 | 0 | 0 | 476.66% | 1.00 | 0.00 | -0.25 | 0.00 | 0.00 |
| MULL20260618C00102000 | 102.00 | 817.70 | 834.70 | 0.00 | 0 | 0 | 712.22% | 0.99 | 0.00 | -1.40 | 0.06 | 0.01 |
| MULL20260618C00103000 | 103.00 | 818.00 | 833.50 | 0.00 | 0 | 0 | 481.15% | 1.00 | 0.00 | -0.27 | 0.01 | 0.00 |
| MULL20260618C00104000 | 104.00 | 818.00 | 832.50 | 0.00 | 0 | 0 | 707.06% | 0.99 | 0.00 | -1.41 | 0.06 | 0.01 |
| MULL20260618C00105000 | 105.00 | 816.00 | 831.50 | 0.00 | 0 | 0 | 476.84% | 1.00 | 0.00 | -0.27 | 0.01 | 0.00 |
| MULL20260618C00106000 | 106.00 | 813.70 | 830.70 | 0.00 | 0 | 0 | 702.01% | 0.99 | 0.00 | -1.43 | 0.06 | 0.01 |
| MULL20260618C00107000 | 107.00 | 812.70 | 829.70 | 0.00 | 0 | 0 | 698.68% | 0.99 | 0.00 | -1.43 | 0.06 | 0.01 |
| MULL20260618C00108000 | 108.00 | 814.00 | 828.50 | 0.00 | 0 | 1 | 693.70% | 0.99 | 0.00 | -1.42 | 0.06 | 0.01 |
| MULL20260618C00109000 | 109.00 | 812.20 | 827.50 | 0.00 | 0 | 0 | 468.49% | 1.00 | 0.00 | -0.27 | 0.01 | 0.00 |
| MULL20260618C00110000 | 110.00 | 808.40 | 826.70 | 0.00 | 0 | 0 | 682.19% | 0.99 | 0.00 | -1.39 | 0.06 | 0.01 |
| MULL20260618C00115000 | 115.00 | 804.70 | 821.70 | 789.00 | 1 | 0 | 640.90% | 0.99 | 0.00 | -1.23 | 0.06 | 0.01 |
| MULL20260618C00120000 | 120.00 | 800.00 | 816.70 | 0.00 | 0 | 1 | 647.37% | 0.99 | 0.00 | -1.37 | 0.06 | 0.01 |
| MULL20260618C00125000 | 125.00 | 794.90 | 811.70 | 0.00 | 0 | 1 | 636.80% | 0.99 | 0.00 | -1.40 | 0.06 | 0.01 |
| MULL20260618C00130000 | 130.00 | 788.20 | 806.30 | 772.00 | 1 | 0 | 429.50% | 1.00 | 0.00 | -0.27 | 0.01 | 0.00 |
| MULL20260618C00135000 | 135.00 | 785.00 | 801.30 | 0.00 | 0 | 5 | 611.05% | 0.98 | 0.00 | -1.41 | 0.07 | 0.02 |
| MULL20260618C00140000 | 140.00 | 779.90 | 796.80 | 762.00 | 1 | 0 | 413.27% | 1.00 | 0.00 | -0.27 | 0.01 | 0.01 |
| MULL20260618C00145000 | 145.00 | 775.00 | 791.30 | 0.00 | 0 | 25 | 569.66% | 0.98 | 0.00 | -1.28 | 0.06 | 0.02 |
| MULL20260618C00150000 | 150.00 | 769.90 | 786.60 | 0.00 | 0 | 5 | 564.95% | 0.98 | 0.00 | -1.33 | 0.07 | 0.02 |
| MULL20260618C00155000 | 155.00 | 764.70 | 781.40 | 0.00 | 0 | 0 | 391.13% | 1.00 | 0.00 | -0.27 | 0.01 | 0.01 |
| MULL20260618C00160000 | 160.00 | 759.60 | 776.90 | 0.00 | 0 | 5 | 396.84% | 1.00 | 0.00 | -0.33 | 0.01 | 0.01 |
| MULL20260618C00165000 | 165.00 | 754.80 | 771.80 | 0.00 | 0 | 12 | 529.27% | 0.98 | 0.00 | -1.29 | 0.07 | 0.02 |
| MULL20260618C00170000 | 170.00 | 749.60 | 763.40 | 714.00 | 1 | 5 | 534.86% | 0.98 | 0.00 | -1.42 | 0.08 | 0.02 |
| MULL20260618C00175000 | 175.00 | 745.00 | 761.50 | 0.00 | 0 | 0 | 369.47% | 1.00 | 0.00 | -0.29 | 0.01 | 0.01 |
| MULL20260618C00180000 | 180.00 | 738.00 | 756.50 | 0.00 | 0 | 53 | 507.85% | 0.98 | 0.00 | -1.34 | 0.08 | 0.03 |
| MULL20260618C00185000 | 185.00 | 738.10 | 751.50 | 0.00 | 0 | 4 | 364.57% | 1.00 | 0.00 | -0.33 | 0.02 | 0.01 |
| MULL20260618C00190000 | 190.00 | 732.00 | 747.00 | 0.00 | 0 | 23 | 351.62% | 1.00 | 0.00 | -0.29 | 0.01 | 0.01 |
| MULL20260618C00195000 | 195.00 | 723.10 | 741.60 | 0.00 | 0 | 3 | 358.72% | 1.00 | 0.00 | -0.36 | 0.02 | 0.01 |
| MULL20260618C00200000 | 200.00 | 719.90 | 737.20 | 0.00 | 0 | 37 | 478.02% | 0.98 | 0.00 | -1.37 | 0.08 | 0.03 |
| MULL20260618C00205000 | 205.00 | 713.70 | 731.90 | 0.00 | 0 | 3 | 338.75% | 1.00 | 0.00 | -0.32 | 0.02 | 0.01 |
| MULL20260618C00210000 | 210.00 | 712.00 | 727.20 | 0.00 | 0 | 6 | 336.66% | 1.00 | 0.00 | -0.33 | 0.02 | 0.01 |
| MULL20260618C00215000 | 215.00 | 706.60 | 722.00 | 0.00 | 0 | 9 | 339.28% | 1.00 | 0.00 | -0.37 | 0.02 | 0.02 |
| MULL20260618C00220000 | 220.00 | 702.00 | 716.90 | 0.00 | 0 | 11 | 340.37% | 0.99 | 0.00 | -0.42 | 0.03 | 0.02 |
| MULL20260618C00225000 | 225.00 | 696.60 | 712.20 | 0.00 | 0 | 5 | 338.94% | 0.99 | 0.00 | -0.44 | 0.03 | 0.02 |
| MULL20260618C00230000 | 230.00 | 693.60 | 706.70 | 0.00 | 0 | 12 | 338.81% | 0.99 | 0.00 | -0.47 | 0.03 | 0.02 |
| MULL20260618C00235000 | 235.00 | 684.20 | 702.60 | 0.00 | 0 | 0 | 314.77% | 1.00 | 0.00 | -0.34 | 0.02 | 0.02 |
| MULL20260618C00240000 | 240.00 | 680.30 | 697.10 | 0.00 | 0 | 8 | 417.62% | 0.98 | 0.00 | -1.31 | 0.09 | 0.04 |
| MULL20260618C00245000 | 245.00 | 677.00 | 691.50 | 687.40 | 1 | 3 | 410.47% | 0.98 | 0.00 | -1.30 | 0.09 | 0.04 |
| MULL20260618C00250000 | 250.00 | 670.60 | 687.30 | 0.00 | 0 | 9 | 301.21% | 1.00 | 0.00 | -0.34 | 0.02 | 0.02 |
| MULL20260618C00255000 | 255.00 | 665.50 | 682.60 | 0.00 | 0 | 5 | 316.27% | 0.99 | 0.00 | -0.48 | 0.04 | 0.03 |
| MULL20260618C00260000 | 260.00 | 660.00 | 676.30 | 0.00 | 0 | 1 | 296.93% | 0.99 | 0.00 | -0.37 | 0.03 | 0.02 |
| MULL20260618C00265000 | 265.00 | 655.80 | 671.10 | 618.00 | 1 | 3 | 308.68% | 0.99 | 0.00 | -0.49 | 0.04 | 0.03 |
| MULL20260618C00270000 | 270.00 | 651.20 | 667.50 | 0.00 | 0 | 5 | 290.47% | 0.99 | 0.00 | -0.39 | 0.03 | 0.02 |
| MULL20260618C00275000 | 275.00 | 644.40 | 662.90 | 0.00 | 0 | 3 | 309.48% | 0.99 | 0.00 | -0.58 | 0.05 | 0.03 |
| MULL20260618C00280000 | 280.00 | 640.90 | 658.00 | 0.00 | 0 | 10 | 285.81% | 0.99 | 0.00 | -0.41 | 0.03 | 0.02 |
| MULL20260618C00285000 | 285.00 | 636.10 | 652.70 | 0.00 | 0 | 2 | 281.84% | 0.99 | 0.00 | -0.41 | 0.03 | 0.03 |
| MULL20260618C00290000 | 290.00 | 632.60 | 646.70 | 0.00 | 0 | 31 | 293.58% | 0.99 | 0.00 | -0.55 | 0.05 | 0.03 |
| MULL20260618C00295000 | 295.00 | 627.00 | 643.00 | 0.00 | 0 | 46 | 277.14% | 0.99 | 0.00 | -0.44 | 0.04 | 0.03 |
| MULL20260618C00300000 | 300.00 | 621.60 | 635.80 | 598.65 | 2 | 69 | 278.65% | 0.99 | 0.00 | -0.48 | 0.04 | 0.03 |
| MULL20260618C00305000 | 305.00 | 617.00 | 633.30 | 0.00 | 0 | 3 | 296.41% | 0.99 | 0.00 | -0.69 | 0.06 | 0.04 |
| MULL20260618C00310000 | 310.00 | 612.30 | 628.20 | 588.99 | 1 | 5 | 269.87% | 0.99 | 0.00 | -0.47 | 0.04 | 0.03 |
| MULL20260618C00315000 | 315.00 | 606.60 | 623.40 | 0.00 | 0 | 2 | 278.99% | 0.99 | 0.00 | -0.59 | 0.05 | 0.04 |
| MULL20260618C00320000 | 320.00 | 604.70 | 619.00 | 0.00 | 0 | 4 | 283.77% | 0.99 | 0.00 | -0.68 | 0.06 | 0.04 |
| MULL20260618C00325000 | 325.00 | 597.20 | 613.60 | 0.00 | 0 | 10 | 273.31% | 0.99 | 0.00 | -0.61 | 0.06 | 0.04 |
| MULL20260618C00330000 | 330.00 | 592.70 | 608.50 | 0.00 | 0 | 4 | 277.74% | 0.98 | 0.00 | -0.70 | 0.07 | 0.05 |
| MULL20260618C00335000 | 335.00 | 587.80 | 603.60 | 574.00 | 1 | 2 | 270.17% | 0.99 | 0.00 | -0.65 | 0.06 | 0.05 |
| MULL20260618C00340000 | 340.00 | 580.40 | 598.20 | 0.00 | 0 | 8 | 266.56% | 0.99 | 0.00 | -0.65 | 0.06 | 0.05 |
| MULL20260618C00345000 | 345.00 | 578.10 | 593.80 | 0.00 | 0 | 2 | 262.23% | 0.99 | 0.00 | -0.64 | 0.06 | 0.05 |
| MULL20260618C00350000 | 350.00 | 573.00 | 588.90 | 0.00 | 0 | 14 | 260.28% | 0.98 | 0.00 | -0.66 | 0.07 | 0.05 |
| MULL20260618C00355000 | 355.00 | 568.30 | 584.00 | 0.00 | 0 | 1 | 257.57% | 0.98 | 0.00 | -0.67 | 0.07 | 0.05 |
| MULL20260618C00360000 | 360.00 | 562.70 | 577.90 | 0.00 | 0 | 7 | 262.31% | 0.98 | 0.00 | -0.76 | 0.08 | 0.05 |
| MULL20260618C00365000 | 365.00 | 558.60 | 574.20 | 0.00 | 0 | 5 | 267.66% | 0.98 | 0.00 | -0.88 | 0.09 | 0.06 |
| MULL20260618C00370000 | 370.00 | 550.70 | 570.00 | 0.00 | 0 | 10 | 245.29% | 0.98 | 0.00 | -0.64 | 0.07 | 0.05 |
| MULL20260618C00375000 | 375.00 | 548.70 | 563.30 | 0.00 | 0 | 8 | 257.93% | 0.98 | 0.00 | -0.84 | 0.09 | 0.06 |
| MULL20260618C00380000 | 380.00 | 544.00 | 559.70 | 530.00 | 1 | 8 | 254.54% | 0.98 | 0.00 | -0.84 | 0.09 | 0.06 |
| MULL20260618C00385000 | 385.00 | 539.00 | 554.60 | 513.70 | 1 | 4 | 254.40% | 0.98 | 0.00 | -0.88 | 0.10 | 0.06 |
| MULL20260618C00390000 | 390.00 | 534.30 | 549.90 | 0.00 | 0 | 5 | 246.80% | 0.98 | 0.00 | -0.82 | 0.09 | 0.06 |
| MULL20260618C00395000 | 395.00 | 529.10 | 545.10 | 0.00 | 0 | 5 | 249.78% | 0.98 | 0.00 | -0.90 | 0.10 | 0.07 |
| MULL20260618C00400000 | 400.00 | 524.70 | 540.30 | 510.00 | 4 | 35 | 241.95% | 0.98 | 0.00 | -0.84 | 0.10 | 0.06 |
| MULL20260618C00405000 | 405.00 | 519.30 | 534.10 | 506.00 | 1 | 1 | 235.04% | 0.98 | 0.00 | -0.79 | 0.09 | 0.06 |
| MULL20260618C00410000 | 410.00 | 515.00 | 530.60 | 0.00 | 0 | 45 | 237.65% | 0.98 | 0.00 | -0.87 | 0.10 | 0.07 |
| MULL20260618C00415000 | 415.00 | 510.20 | 525.80 | 0.00 | 0 | 2 | 247.91% | 0.97 | 0.00 | -1.06 | 0.12 | 0.07 |
| MULL20260618C00420000 | 420.00 | 503.50 | 521.50 | 0.00 | 0 | 6 | 247.85% | 0.97 | 0.00 | -1.11 | 0.13 | 0.08 |
| MULL20260618C00425000 | 425.00 | 502.30 | 516.20 | 0.00 | 0 | 6 | 241.88% | 0.97 | 0.00 | -1.07 | 0.13 | 0.08 |
| MULL20260618C00430000 | 430.00 | 493.10 | 511.80 | 0.00 | 0 | 3 | 244.04% | 0.97 | 0.00 | -1.15 | 0.14 | 0.08 |
| MULL20260618C00435000 | 435.00 | 493.30 | 507.60 | 0.00 | 0 | 7 | 243.72% | 0.96 | 0.00 | -1.20 | 0.14 | 0.08 |
| MULL20260618C00440000 | 440.00 | 486.40 | 501.90 | 0.00 | 0 | 16 | 233.64% | 0.97 | 0.00 | -1.08 | 0.13 | 0.08 |
| MULL20260618C00445000 | 445.00 | 479.80 | 495.90 | 0.00 | 0 | 2 | 234.59% | 0.96 | 0.00 | -1.15 | 0.14 | 0.08 |
| MULL20260618C00450000 | 450.00 | 479.40 | 493.00 | 0.00 | 0 | 23 | 237.64% | 0.96 | 0.00 | -1.25 | 0.15 | 0.09 |
| MULL20260618C00455000 | 455.00 | 469.80 | 488.70 | 0.00 | 0 | 12 | 235.50% | 0.96 | 0.00 | -1.26 | 0.16 | 0.09 |
| MULL20260618C00460000 | 460.00 | 463.90 | 483.90 | 0.00 | 0 | 4 | 235.23% | 0.96 | 0.00 | -1.31 | 0.16 | 0.09 |
| MULL20260618C00465000 | 465.00 | 464.90 | 478.80 | 0.00 | 0 | 1 | 232.76% | 0.96 | 0.00 | -1.32 | 0.17 | 0.09 |
| MULL20260618C00470000 | 470.00 | 460.20 | 474.00 | 0.00 | 0 | 10 | 232.08% | 0.96 | 0.00 | -1.36 | 0.17 | 0.09 |
| MULL20260618C00475000 | 475.00 | 452.00 | 469.40 | 0.00 | 0 | 10 | 231.60% | 0.95 | 0.00 | -1.41 | 0.18 | 0.09 |
| MULL20260618C00480000 | 480.00 | 451.20 | 463.10 | 0.00 | 0 | 8 | 228.83% | 0.95 | 0.00 | -1.41 | 0.18 | 0.10 |
| MULL20260618C00485000 | 485.00 | 446.60 | 460.00 | 0.00 | 0 | 4 | 224.14% | 0.95 | 0.00 | -1.37 | 0.18 | 0.10 |
| MULL20260618C00490000 | 490.00 | 440.00 | 455.00 | 0.00 | 0 | 5 | 224.97% | 0.95 | 0.00 | -1.44 | 0.19 | 0.10 |
| MULL20260618C00495000 | 495.00 | 434.80 | 450.40 | 0.00 | 0 | 14 | 219.04% | 0.95 | 0.00 | -1.38 | 0.18 | 0.10 |
| MULL20260618C00500000 | 500.00 | 428.00 | 446.00 | 445.00 | 18 | 24 | 222.63% | 0.95 | 0.00 | -1.51 | 0.20 | 0.10 |
| MULL20260618C00505000 | 505.00 | 424.10 | 440.90 | 0.00 | 0 | 2 | 221.64% | 0.94 | 0.00 | -1.54 | 0.20 | 0.10 |
| MULL20260618C00510000 | 510.00 | 423.60 | 436.30 | 370.86 | 2 | 18 | 219.17% | 0.94 | 0.00 | -1.55 | 0.21 | 0.11 |
| MULL20260618C00515000 | 515.00 | 413.00 | 433.00 | 0.00 | 0 | 5 | 217.66% | 0.94 | 0.00 | -1.57 | 0.21 | 0.11 |
| MULL20260618C00520000 | 520.00 | 414.00 | 425.90 | 0.00 | 0 | 42 | 213.09% | 0.94 | 0.00 | -1.54 | 0.21 | 0.11 |
| MULL20260618C00525000 | 525.00 | 410.00 | 422.80 | 0.00 | 0 | 2 | 218.57% | 0.94 | 0.00 | -1.71 | 0.23 | 0.11 |
| MULL20260618C00530000 | 530.00 | 402.10 | 418.10 | 400.00 | 1 | 26 | 210.33% | 0.94 | 0.00 | -1.59 | 0.22 | 0.11 |
| MULL20260618C00535000 | 535.00 | 401.00 | 413.00 | 386.00 | 2 | 4 | 213.78% | 0.93 | 0.00 | -1.72 | 0.24 | 0.11 |
| MULL20260618C00540000 | 540.00 | 391.80 | 408.00 | 0.00 | 0 | 7 | 215.19% | 0.93 | 0.00 | -1.81 | 0.25 | 0.12 |
| MULL20260618C00545000 | 545.00 | 390.00 | 405.10 | 0.00 | 0 | 2 | 215.24% | 0.93 | 0.00 | -1.87 | 0.26 | 0.12 |
| MULL20260618C00550000 | 550.00 | 383.00 | 400.60 | 0.00 | 0 | 14 | 214.61% | 0.92 | 0.00 | -1.91 | 0.26 | 0.12 |
| MULL20260618C00555000 | 555.00 | 383.40 | 393.80 | 0.00 | 0 | 1 | 210.93% | 0.92 | 0.00 | -1.89 | 0.27 | 0.12 |
| MULL20260618C00560000 | 560.00 | 374.00 | 392.00 | 0.00 | 0 | 152 | 213.19% | 0.92 | 0.00 | -2.00 | 0.28 | 0.12 |
| MULL20260618C00565000 | 565.00 | 369.10 | 386.00 | 0.00 | 0 | 0 | 212.04% | 0.92 | 0.00 | -2.03 | 0.28 | 0.12 |
| MULL20260618C00570000 | 570.00 | 366.00 | 383.10 | 0.00 | 0 | 11 | 212.07% | 0.91 | 0.00 | -2.09 | 0.29 | 0.13 |
| MULL20260618C00575000 | 575.00 | 365.80 | 376.50 | 0.00 | 0 | 25 | 209.49% | 0.91 | 0.00 | -2.09 | 0.30 | 0.13 |
| MULL20260618C00580000 | 580.00 | 361.60 | 372.20 | 0.00 | 0 | 5 | 211.21% | 0.91 | 0.00 | -2.19 | 0.31 | 0.13 |
| MULL20260618C00585000 | 585.00 | 355.90 | 368.20 | 0.00 | 0 | 2 | 209.41% | 0.91 | 0.00 | -2.21 | 0.31 | 0.13 |
| MULL20260618C00590000 | 590.00 | 352.20 | 365.80 | 0.00 | 0 | 12 | 209.78% | 0.90 | 0.00 | -2.28 | 0.32 | 0.13 |
| MULL20260618C00595000 | 595.00 | 343.40 | 362.00 | 0.00 | 0 | 1 | 206.39% | 0.90 | 0.00 | -2.26 | 0.32 | 0.13 |
| MULL20260618C00600000 | 600.00 | 344.00 | 355.00 | 327.00 | 2 | 129 | 203.34% | 0.90 | 0.00 | -2.25 | 0.33 | 0.13 |
| MULL20260618C00605000 | 605.00 | 339.10 | 354.00 | 0.00 | 0 | 1 | 207.14% | 0.89 | 0.00 | -2.40 | 0.34 | 0.14 |
| MULL20260618C00610000 | 610.00 | 332.10 | 348.60 | 0.00 | 0 | 4 | 206.65% | 0.89 | 0.00 | -2.44 | 0.35 | 0.14 |
| MULL20260618C00615000 | 615.00 | 331.10 | 345.60 | 0.00 | 0 | 3 | 204.14% | 0.89 | 0.00 | -2.44 | 0.36 | 0.14 |
| MULL20260618C00620000 | 620.00 | 327.40 | 341.60 | 0.00 | 0 | 17 | 203.31% | 0.88 | 0.00 | -2.48 | 0.36 | 0.14 |
| MULL20260618C00625000 | 625.00 | 323.10 | 337.60 | 0.00 | 0 | 7 | 202.71% | 0.88 | 0.00 | -2.53 | 0.37 | 0.14 |
| MULL20260618C00630000 | 630.00 | 319.10 | 332.30 | 0.00 | 0 | 38 | 202.45% | 0.88 | 0.00 | -2.58 | 0.38 | 0.14 |
| MULL20260618C00635000 | 635.00 | 314.90 | 329.90 | 0.00 | 0 | 0 | 202.39% | 0.87 | 0.00 | -2.64 | 0.39 | 0.14 |
| MULL20260618C00640000 | 640.00 | 311.10 | 325.80 | 0.00 | 0 | 4 | 201.62% | 0.87 | 0.00 | -2.68 | 0.40 | 0.14 |
| MULL20260618C00645000 | 645.00 | 307.20 | 321.70 | 0.00 | 0 | 2 | 201.68% | 0.87 | 0.00 | -2.74 | 0.40 | 0.14 |
| MULL20260618C00650000 | 650.00 | 303.30 | 318.00 | 0.00 | 0 | 27 | 200.93% | 0.86 | 0.00 | -2.78 | 0.41 | 0.14 |
| MULL20260618C00655000 | 655.00 | 299.90 | 314.00 | 0.00 | 0 | 15 | 200.38% | 0.86 | 0.00 | -2.83 | 0.42 | 0.15 |
| MULL20260618C00660000 | 660.00 | 294.70 | 310.00 | 0.00 | 0 | 8 | 200.01% | 0.85 | 0.00 | -2.88 | 0.43 | 0.15 |
| MULL20260618C00665000 | 665.00 | 291.40 | 306.00 | 0.00 | 0 | 1 | 198.09% | 0.85 | 0.00 | -2.89 | 0.43 | 0.15 |
| MULL20260618C00670000 | 670.00 | 287.90 | 299.90 | 0.00 | 0 | 3 | 199.45% | 0.85 | 0.00 | -2.98 | 0.44 | 0.15 |
| MULL20260618C00675000 | 675.00 | 283.40 | 298.10 | 257.80 | 4 | 5 | 198.26% | 0.84 | 0.00 | -3.01 | 0.45 | 0.15 |
| MULL20260618C00680000 | 680.00 | 280.00 | 294.30 | 0.00 | 0 | 15 | 198.02% | 0.84 | 0.00 | -3.06 | 0.46 | 0.15 |
| MULL20260618C00685000 | 685.00 | 276.00 | 291.40 | 0.00 | 0 | 0 | 196.75% | 0.84 | 0.00 | -3.09 | 0.47 | 0.15 |
| MULL20260618C00690000 | 690.00 | 273.10 | 288.00 | 0.00 | 0 | 14 | 198.10% | 0.83 | 0.00 | -3.18 | 0.48 | 0.15 |
| MULL20260618C00695000 | 695.00 | 269.40 | 284.00 | 0.00 | 0 | 2 | 198.41% | 0.82 | 0.00 | -3.24 | 0.48 | 0.15 |
| MULL20260618C00700000 | 700.00 | 265.40 | 280.10 | 245.00 | 10 | 63 | 197.83% | 0.82 | 0.00 | -3.28 | 0.49 | 0.15 |
| MULL20260618C00705000 | 705.00 | 262.30 | 277.10 | 0.00 | 0 | 2 | 197.21% | 0.82 | 0.00 | -3.32 | 0.50 | 0.15 |
| MULL20260618C00710000 | 710.00 | 258.00 | 273.80 | 0.00 | 0 | 2 | 196.93% | 0.81 | 0.00 | -3.37 | 0.51 | 0.15 |
| MULL20260618C00715000 | 715.00 | 254.20 | 270.00 | 0.00 | 0 | 5 | 197.87% | 0.81 | 0.00 | -3.44 | 0.52 | 0.15 |
| MULL20260618C00720000 | 720.00 | 252.00 | 264.10 | 0.00 | 0 | 40 | 197.28% | 0.80 | 0.00 | -3.48 | 0.52 | 0.15 |
| MULL20260618C00725000 | 725.00 | 248.30 | 263.50 | 0.00 | 0 | 5 | 196.56% | 0.80 | 0.00 | -3.52 | 0.53 | 0.15 |
| MULL20260618C00730000 | 730.00 | 244.90 | 259.90 | 0.00 | 0 | 4 | 196.63% | 0.79 | 0.00 | -3.57 | 0.54 | 0.15 |
| MULL20260618C00735000 | 735.00 | 241.80 | 256.00 | 0.00 | 0 | 1 | 197.01% | 0.79 | 0.00 | -3.63 | 0.55 | 0.16 |
| MULL20260618C00740000 | 740.00 | 237.70 | 252.30 | 200.00 | 4 | 17 | 195.79% | 0.78 | 0.00 | -3.65 | 0.55 | 0.16 |
| MULL20260618C00745000 | 745.00 | 235.30 | 250.00 | 0.00 | 0 | 0 | 196.16% | 0.78 | 0.00 | -3.71 | 0.56 | 0.16 |
| MULL20260618C00750000 | 750.00 | 232.00 | 247.00 | 0.00 | 0 | 10 | 196.63% | 0.77 | 0.00 | -3.77 | 0.57 | 0.16 |
| MULL20260618C00755000 | 755.00 | 228.40 | 243.50 | 0.00 | 0 | 1 | 195.90% | 0.77 | 0.00 | -3.80 | 0.58 | 0.16 |
| MULL20260618C00760000 | 760.00 | 225.80 | 240.00 | 0.00 | 0 | 8 | 195.05% | 0.76 | 0.00 | -3.83 | 0.58 | 0.16 |
| MULL20260618C00765000 | 765.00 | 222.10 | 237.20 | 0.00 | 0 | 15 | 195.70% | 0.76 | 0.00 | -3.89 | 0.59 | 0.16 |
| MULL20260618C00770000 | 770.00 | 218.30 | 234.00 | 0.00 | 0 | 13 | 194.93% | 0.75 | 0.00 | -3.92 | 0.60 | 0.16 |
| MULL20260618C00775000 | 775.00 | 215.30 | 231.10 | 0.00 | 0 | 3 | 195.79% | 0.75 | 0.00 | -3.98 | 0.60 | 0.16 |
| MULL20260618C00780000 | 780.00 | 212.40 | 228.00 | 0.00 | 0 | 2 | 195.10% | 0.74 | 0.00 | -4.01 | 0.61 | 0.16 |
| MULL20260618C00785000 | 785.00 | 209.40 | 223.90 | 0.00 | 0 | 0 | 195.92% | 0.74 | 0.00 | -4.07 | 0.62 | 0.16 |
| MULL20260618C00790000 | 790.00 | 207.30 | 222.00 | 0.00 | 0 | 5 | 195.15% | 0.73 | 0.00 | -4.10 | 0.62 | 0.16 |
| MULL20260618C00795000 | 795.00 | 204.00 | 219.30 | 0.00 | 0 | 0 | 195.85% | 0.73 | 0.00 | -4.15 | 0.63 | 0.16 |
| MULL20260618C00800000 | 800.00 | 201.00 | 214.60 | 196.55 | 15 | 77 | 194.92% | 0.72 | 0.00 | -4.17 | 0.63 | 0.16 |
| MULL20260618C00805000 | 805.00 | 199.00 | 212.00 | 0.00 | 0 | 4 | 195.59% | 0.72 | 0.00 | -4.23 | 0.64 | 0.15 |
| MULL20260618C00810000 | 810.00 | 196.00 | 209.00 | 0.00 | 0 | 2 | 194.27% | 0.71 | 0.00 | -4.23 | 0.65 | 0.16 |
| MULL20260618C00815000 | 815.00 | 193.00 | 206.00 | 0.00 | 0 | 2 | 194.00% | 0.71 | 0.00 | -4.26 | 0.65 | 0.15 |
| MULL20260618C00820000 | 820.00 | 190.00 | 203.00 | 0.00 | 0 | 186 | 194.06% | 0.70 | 0.00 | -4.30 | 0.66 | 0.15 |
| MULL20260618C00825000 | 825.00 | 188.00 | 201.00 | 0.00 | 0 | 1 | 193.78% | 0.70 | 0.00 | -4.33 | 0.66 | 0.15 |
| MULL20260618C00830000 | 830.00 | 185.20 | 198.00 | 157.79 | 4 | 14 | 194.43% | 0.69 | 0.00 | -4.38 | 0.67 | 0.15 |
| MULL20260618C00835000 | 835.00 | 182.00 | 195.00 | 155.66 | 1 | 0 | 193.98% | 0.69 | 0.00 | -4.40 | 0.67 | 0.15 |
| MULL20260618C00840000 | 840.00 | 179.80 | 193.00 | 145.50 | 1 | 2 | 193.86% | 0.68 | 0.00 | -4.43 | 0.68 | 0.15 |
| MULL20260618C00845000 | 845.00 | 177.00 | 189.70 | 0.00 | 0 | 1 | 194.88% | 0.67 | 0.00 | -4.49 | 0.68 | 0.15 |
| MULL20260618C00850000 | 850.00 | 174.40 | 187.00 | 0.00 | 0 | 15 | 194.23% | 0.67 | 0.00 | -4.51 | 0.69 | 0.15 |
| MULL20260618C00855000 | 855.00 | 172.00 | 185.00 | 155.00 | 1 | 1 | 193.63% | 0.66 | 0.00 | -4.52 | 0.69 | 0.15 |
| MULL20260618C00860000 | 860.00 | 169.00 | 182.00 | 0.00 | 0 | 3 | 193.92% | 0.66 | 0.00 | -4.56 | 0.70 | 0.15 |
| MULL20260618C00865000 | 865.00 | 167.00 | 180.00 | 142.31 | 1 | 0 | 193.74% | 0.65 | 0.00 | -4.58 | 0.70 | 0.15 |
| MULL20260618C00870000 | 870.00 | 165.00 | 178.00 | 0.00 | 0 | 11 | 194.52% | 0.65 | 0.00 | -4.62 | 0.70 | 0.15 |
| MULL20260618C00875000 | 875.00 | 162.00 | 175.00 | 0.00 | 0 | 1 | 193.68% | 0.64 | 0.00 | -4.63 | 0.71 | 0.15 |
| MULL20260618C00880000 | 880.00 | 160.00 | 173.00 | 157.60 | 4 | 4 | 193.94% | 0.64 | 0.00 | -4.66 | 0.71 | 0.15 |
| MULL20260618C00885000 | 885.00 | 157.00 | 170.00 | 0.00 | 0 | 4 | 194.79% | 0.63 | 0.00 | -4.70 | 0.71 | 0.15 |
| MULL20260618C00890000 | 890.00 | 154.80 | 168.00 | 0.00 | 0 | 2 | 194.41% | 0.63 | 0.00 | -4.72 | 0.72 | 0.15 |
| MULL20260618C00895000 | 895.00 | 153.00 | 166.00 | 0.00 | 0 | 0 | 193.92% | 0.62 | 0.00 | -4.73 | 0.72 | 0.15 |
| MULL20260618C00900000 | 900.00 | 151.00 | 163.70 | 135.00 | 3 | 146 | 194.36% | 0.62 | 0.00 | -4.76 | 0.72 | 0.15 |
| MULL20260618C00905000 | 905.00 | 148.00 | 161.00 | 135.00 | 1 | 3 | 193.66% | 0.61 | 0.00 | -4.76 | 0.73 | 0.15 |
| MULL20260618C00910000 | 910.00 | 146.00 | 159.00 | 0.00 | 0 | 3 | 193.82% | 0.60 | 0.00 | -4.78 | 0.73 | 0.14 |
| MULL20260618C00915000 | 915.00 | 144.00 | 157.00 | 0.00 | 0 | 0 | 194.21% | 0.60 | 0.00 | -4.81 | 0.73 | 0.14 |
| MULL20260618C00920000 | 920.00 | 142.00 | 155.00 | 142.80 | 1 | 1 | 194.23% | 0.59 | 0.00 | -4.83 | 0.74 | 0.14 |
| MULL20260618C00925000 | 925.00 | 139.00 | 153.00 | 0.00 | 0 | 0 | 194.47% | 0.59 | 0.00 | -4.85 | 0.74 | 0.14 |
| MULL20260618C00930000 | 930.00 | 137.00 | 151.00 | 0.00 | 0 | 0 | 195.02% | 0.58 | 0.00 | -4.88 | 0.74 | 0.14 |
| MULL20260618C00935000 | 935.00 | 135.00 | 149.00 | 0.00 | 0 | 0 | 194.79% | 0.58 | 0.00 | -4.88 | 0.74 | 0.14 |
| MULL20260618C00940000 | 940.00 | 133.00 | 147.00 | 0.00 | 0 | 5 | 194.79% | 0.57 | 0.00 | -4.90 | 0.74 | 0.14 |
| MULL20260618C00945000 | 945.00 | 132.00 | 145.00 | 0.00 | 0 | 0 | 194.35% | 0.57 | 0.00 | -4.90 | 0.75 | 0.14 |
| MULL20260618C00950000 | 950.00 | 129.00 | 143.00 | 141.00 | 4 | 7 | 194.28% | 0.56 | 0.00 | -4.91 | 0.75 | 0.14 |
| MULL20260618C00955000 | 955.00 | 128.00 | 141.00 | 0.00 | 0 | 0 | 194.31% | 0.56 | 0.00 | -4.92 | 0.75 | 0.14 |
| MULL20260618C00960000 | 960.00 | 126.00 | 139.00 | 108.70 | 10 | 192 | 194.50% | 0.55 | 0.00 | -4.93 | 0.75 | 0.14 |
| MULL20260618C00965000 | 965.00 | 124.00 | 137.00 | 0.00 | 0 | 0 | 194.60% | 0.55 | 0.00 | -4.94 | 0.75 | 0.14 |
| MULL20260618C00970000 | 970.00 | 122.00 | 135.00 | 0.00 | 0 | 113 | 195.26% | 0.54 | 0.00 | -4.97 | 0.75 | 0.13 |
| MULL20260618C00975000 | 975.00 | 120.00 | 133.00 | 0.00 | 0 | 160 | 195.29% | 0.54 | 0.00 | -4.97 | 0.75 | 0.13 |
| MULL20260618C00980000 | 980.00 | 118.00 | 132.00 | 0.00 | 0 | 1 | 195.33% | 0.53 | 0.00 | -4.98 | 0.75 | 0.13 |
| MULL20260618C00985000 | 985.00 | 117.00 | 130.00 | 0.00 | 0 | 2 | 195.44% | 0.53 | 0.00 | -4.99 | 0.76 | 0.13 |
| MULL20260618C00990000 | 990.00 | 114.90 | 128.00 | 0.00 | 0 | 0 | 195.57% | 0.52 | 0.00 | -4.99 | 0.76 | 0.13 |
| MULL20260618C00995000 | 995.00 | 113.00 | 126.90 | 0.00 | 0 | 0 | 195.27% | 0.52 | 0.00 | -4.99 | 0.76 | 0.13 |
| MULL20260618C01000000 | 1,000.00 | 111.00 | 125.00 | 110.50 | 4 | 11 | 195.80% | 0.51 | 0.00 | -5.00 | 0.76 | 0.13 |
| MULL20260618C01005000 | 1,005.00 | 110.00 | 123.00 | 0.00 | 0 | 1 | 195.70% | 0.51 | 0.00 | -5.00 | 0.76 | 0.13 |
| MULL20260618C01010000 | 1,010.00 | 108.00 | 122.00 | 0.00 | 0 | 0 | 196.17% | 0.50 | 0.00 | -5.02 | 0.76 | 0.13 |
| MULL20260618C01015000 | 1,015.00 | 106.00 | 120.00 | 0.00 | 0 | 1 | 196.14% | 0.50 | 0.00 | -5.01 | 0.76 | 0.13 |
| MULL20260618C01020000 | 1,020.00 | 104.90 | 118.00 | 0.00 | 0 | 0 | 196.46% | 0.49 | 0.00 | -5.02 | 0.76 | 0.13 |
| MULL20260618C01025000 | 1,025.00 | 103.00 | 117.00 | 0.00 | 0 | 0 | 196.46% | 0.49 | 0.00 | -5.02 | 0.76 | 0.13 |
| MULL20260618C01030000 | 1,030.00 | 101.80 | 116.00 | 0.00 | 0 | 0 | 195.68% | 0.48 | 0.00 | -5.00 | 0.76 | 0.12 |
| MULL20260618C01035000 | 1,035.00 | 101.00 | 110.00 | 0.00 | 0 | 0 | 196.79% | 0.48 | 0.00 | -5.02 | 0.76 | 0.12 |
| MULL20260618C01040000 | 1,040.00 | 100.00 | 109.00 | 0.00 | 0 | 1 | 197.21% | 0.48 | 0.00 | -5.03 | 0.76 | 0.12 |
| MULL20260618C01045000 | 1,045.00 | 98.00 | 108.00 | 0.00 | 0 | 0 | 196.94% | 0.47 | 0.00 | -5.02 | 0.76 | 0.12 |
| MULL20260618C01050000 | 1,050.00 | 97.00 | 106.00 | 95.50 | 1 | 16 | 195.58% | 0.46 | 0.00 | -4.98 | 0.75 | 0.12 |
| MULL20260618C01055000 | 1,055.00 | 97.00 | 105.00 | 84.50 | 2 | 0 | 195.65% | 0.46 | 0.00 | -4.97 | 0.75 | 0.12 |
| MULL20260618C01060000 | 1,060.00 | 94.00 | 103.00 | 0.00 | 0 | 0 | 196.10% | 0.46 | 0.00 | -4.98 | 0.75 | 0.12 |
| MULL20260618C01065000 | 1,065.00 | 93.10 | 102.00 | 0.00 | 0 | 0 | 195.71% | 0.45 | 0.00 | -4.96 | 0.75 | 0.12 |
| MULL20260618C01070000 | 1,070.00 | 91.00 | 101.00 | 0.00 | 0 | 0 | 195.70% | 0.45 | 0.00 | -4.95 | 0.75 | 0.12 |
| MULL20260618C01075000 | 1,075.00 | 90.10 | 99.00 | 0.00 | 0 | 0 | 196.33% | 0.44 | 0.00 | -4.96 | 0.75 | 0.12 |
| MULL20260618C01080000 | 1,080.00 | 89.00 | 98.00 | 0.00 | 0 | 0 | 196.20% | 0.44 | 0.00 | -4.94 | 0.75 | 0.12 |
| MULL20260618C01085000 | 1,085.00 | 88.00 | 97.00 | 0.00 | 0 | 0 | 196.17% | 0.43 | 0.00 | -4.93 | 0.75 | 0.11 |
| MULL20260618C01090000 | 1,090.00 | 86.10 | 95.00 | 0.00 | 0 | 0 | 196.73% | 0.43 | 0.00 | -4.94 | 0.74 | 0.11 |
| MULL20260618C01095000 | 1,095.00 | 86.00 | 94.00 | 0.00 | 0 | 0 | 195.91% | 0.42 | 0.00 | -4.90 | 0.74 | 0.11 |
| MULL20260618C01100000 | 1,100.00 | 84.00 | 93.00 | 80.21 | 1 | 3 | 196.41% | 0.42 | 0.00 | -4.91 | 0.74 | 0.11 |
| MULL20260618C01105000 | 1,105.00 | 83.00 | 92.00 | 0.00 | 0 | 0 | 196.89% | 0.42 | 0.00 | -4.91 | 0.74 | 0.11 |
| MULL20260618C01110000 | 1,110.00 | 81.00 | 90.00 | 77.77 | 1 | 0 | 196.67% | 0.41 | 0.00 | -4.89 | 0.74 | 0.11 |
| MULL20260618C01115000 | 1,115.00 | 80.00 | 89.00 | 0.00 | 0 | 0 | 196.42% | 0.41 | 0.00 | -4.87 | 0.74 | 0.11 |
| MULL20260618C01120000 | 1,120.00 | 79.00 | 88.00 | 0.00 | 0 | 0 | 197.44% | 0.40 | 0.00 | -4.88 | 0.73 | 0.11 |
| MULL20260618C01125000 | 1,125.00 | 78.00 | 87.00 | 0.00 | 0 | 0 | 197.21% | 0.40 | 0.00 | -4.86 | 0.73 | 0.11 |
| MULL20260618C01130000 | 1,130.00 | 77.00 | 86.00 | 0.00 | 0 | 0 | 197.57% | 0.39 | 0.00 | -4.86 | 0.73 | 0.11 |
| MULL20260618C01135000 | 1,135.00 | 76.00 | 85.00 | 0.00 | 0 | 0 | 197.23% | 0.39 | 0.00 | -4.83 | 0.73 | 0.10 |
| MULL20260618C01140000 | 1,140.00 | 75.00 | 83.00 | 0.00 | 0 | 0 | 197.61% | 0.39 | 0.00 | -4.83 | 0.73 | 0.10 |
| MULL20260618C01145000 | 1,145.00 | 74.00 | 82.00 | 0.00 | 0 | 0 | 197.15% | 0.38 | 0.00 | -4.80 | 0.72 | 0.10 |
| MULL20260618C01150000 | 1,150.00 | 73.00 | 81.00 | 63.00 | 1 | 0 | 197.42% | 0.38 | 0.00 | -4.79 | 0.72 | 0.10 |
| MULL20260618C01155000 | 1,155.00 | 72.00 | 80.00 | 0.00 | 0 | 0 | 198.02% | 0.37 | 0.00 | -4.79 | 0.72 | 0.10 |
| MULL20260618C01160000 | 1,160.00 | 71.00 | 79.00 | 0.00 | 0 | 1 | 197.90% | 0.37 | 0.00 | -4.77 | 0.72 | 0.10 |
| MULL20260618C01165000 | 1,165.00 | 69.10 | 78.00 | 0.00 | 0 | 0 | 198.11% | 0.37 | 0.00 | -4.76 | 0.71 | 0.10 |
| MULL20260618C01170000 | 1,170.00 | 68.50 | 77.00 | 0.00 | 0 | 0 | 198.29% | 0.36 | 0.00 | -4.74 | 0.71 | 0.10 |
| MULL20260618C01175000 | 1,175.00 | 67.00 | 76.00 | 0.00 | 0 | 0 | 198.46% | 0.36 | 0.00 | -4.73 | 0.71 | 0.10 |
| MULL20260618C01180000 | 1,180.00 | 66.00 | 75.00 | 0.00 | 0 | 0 | 198.60% | 0.36 | 0.00 | -4.71 | 0.71 | 0.10 |
| MULL20260618C01185000 | 1,185.00 | 65.80 | 74.00 | 0.00 | 0 | 0 | 198.72% | 0.35 | 0.00 | -4.70 | 0.70 | 0.10 |
| MULL20260618C01190000 | 1,190.00 | 65.00 | 73.00 | 0.00 | 0 | 0 | 198.82% | 0.35 | 0.00 | -4.68 | 0.70 | 0.10 |
| MULL20260618C01195000 | 1,195.00 | 64.00 | 72.00 | 0.00 | 0 | 0 | 198.90% | 0.34 | 0.00 | -4.66 | 0.70 | 0.09 |
| MULL20260618C01200000 | 1,200.00 | 63.00 | 71.00 | 50.00 | 1 | 3 | 198.96% | 0.34 | 0.00 | -4.64 | 0.70 | 0.09 |
| MULL20260618C01205000 | 1,205.00 | 62.00 | 70.00 | 0.00 | 0 | 0 | 199.00% | 0.34 | 0.00 | -4.62 | 0.69 | 0.09 |
| MULL20260618C01210000 | 1,210.00 | 61.00 | 69.00 | 0.00 | 0 | 0 | 199.02% | 0.33 | 0.00 | -4.60 | 0.69 | 0.09 |
| MULL20260618C01215000 | 1,215.00 | 60.00 | 69.00 | 0.00 | 0 | 0 | 199.02% | 0.33 | 0.00 | -4.58 | 0.69 | 0.09 |
| MULL20260618C01220000 | 1,220.00 | 59.00 | 68.00 | 0.00 | 0 | 0 | 199.00% | 0.33 | 0.00 | -4.56 | 0.68 | 0.09 |
| MULL20260618C01225000 | 1,225.00 | 58.00 | 67.00 | 0.00 | 0 | 0 | 199.83% | 0.32 | 0.00 | -4.57 | 0.68 | 0.09 |
| MULL20260618C01230000 | 1,230.00 | 57.00 | 66.00 | 0.00 | 0 | 0 | 199.18% | 0.32 | 0.00 | -4.52 | 0.68 | 0.09 |
| MULL20260618C01235000 | 1,235.00 | 56.00 | 65.00 | 0.00 | 0 | 0 | 199.18% | 0.32 | 0.00 | -4.50 | 0.67 | 0.09 |
| MULL20260618C01240000 | 1,240.00 | 55.00 | 64.00 | 0.00 | 0 | 0 | 199.89% | 0.31 | 0.00 | -4.50 | 0.67 | 0.09 |
| MULL20260618C01245000 | 1,245.00 | 55.00 | 63.00 | 0.00 | 0 | 0 | 200.07% | 0.31 | 0.00 | -4.48 | 0.67 | 0.09 |
| MULL20260618C01250000 | 1,250.00 | 54.00 | 63.00 | 58.70 | 1 | 0 | 199.93% | 0.31 | 0.00 | -4.45 | 0.67 | 0.09 |
| MULL20260618C01255000 | 1,255.00 | 53.00 | 62.00 | 0.00 | 0 | 0 | 199.77% | 0.30 | 0.00 | -4.43 | 0.66 | 0.08 |
| MULL20260618C01260000 | 1,260.00 | 52.00 | 61.00 | 0.00 | 0 | 0 | 200.65% | 0.30 | 0.00 | -4.43 | 0.66 | 0.08 |
| MULL20260618C01265000 | 1,265.00 | 52.00 | 60.00 | 0.00 | 0 | 0 | 199.92% | 0.30 | 0.00 | -4.38 | 0.66 | 0.08 |
| MULL20260618C01270000 | 1,270.00 | 51.00 | 60.00 | 0.00 | 0 | 0 | 200.61% | 0.29 | 0.00 | -4.38 | 0.65 | 0.08 |
| MULL20260618C01275000 | 1,275.00 | 50.00 | 59.00 | 0.00 | 0 | 0 | 200.45% | 0.29 | 0.00 | -4.35 | 0.65 | 0.08 |
| MULL20260618C01280000 | 1,280.00 | 49.00 | 58.00 | 0.00 | 0 | 0 | 201.20% | 0.29 | 0.00 | -4.35 | 0.65 | 0.08 |
| MULL20260618C01285000 | 1,285.00 | 48.00 | 57.00 | 0.00 | 0 | 0 | 200.45% | 0.28 | 0.00 | -4.30 | 0.64 | 0.08 |
| MULL20260618C01290000 | 1,290.00 | 48.00 | 57.00 | 0.00 | 0 | 0 | 201.17% | 0.28 | 0.00 | -4.30 | 0.64 | 0.08 |
| MULL20260618C01295000 | 1,295.00 | 47.00 | 56.00 | 0.00 | 0 | 0 | 201.17% | 0.28 | 0.00 | -4.28 | 0.64 | 0.08 |
| MULL20260618C01300000 | 1,300.00 | 46.00 | 55.00 | 46.00 | 2 | 25 | 198.93% | 0.27 | 0.00 | -4.18 | 0.63 | 0.08 |
| MULL20260618C01305000 | 1,305.00 | 46.00 | 55.00 | 0.00 | 0 | 0 | 201.43% | 0.27 | 0.00 | -4.24 | 0.63 | 0.08 |
| MULL20260618C01310000 | 1,310.00 | 45.00 | 54.00 | 0.00 | 0 | 0 | 201.38% | 0.27 | 0.00 | -4.21 | 0.63 | 0.08 |
| MULL20260618C01315000 | 1,315.00 | 44.00 | 53.00 | 0.00 | 0 | 0 | 201.47% | 0.27 | 0.00 | -4.19 | 0.62 | 0.08 |
| MULL20260618C01320000 | 1,320.00 | 44.00 | 53.00 | 0.00 | 0 | 0 | 201.38% | 0.26 | 0.00 | -4.16 | 0.62 | 0.07 |
| MULL20260618C01325000 | 1,325.00 | 43.00 | 52.00 | 0.00 | 0 | 0 | 201.77% | 0.26 | 0.00 | -4.15 | 0.62 | 0.07 |
| MULL20260618C01330000 | 1,330.00 | 42.00 | 51.00 | 0.00 | 0 | 0 | 202.22% | 0.26 | 0.00 | -4.14 | 0.61 | 0.07 |
| MULL20260618C01335000 | 1,335.00 | 42.00 | 51.00 | 0.00 | 0 | 0 | 202.49% | 0.26 | 0.00 | -4.12 | 0.61 | 0.07 |
| MULL20260618C01340000 | 1,340.00 | 41.20 | 50.00 | 0.00 | 0 | 0 | 202.01% | 0.25 | 0.00 | -4.08 | 0.61 | 0.07 |
| MULL20260618C01345000 | 1,345.00 | 41.00 | 49.00 | 0.00 | 0 | 0 | 201.92% | 0.25 | 0.00 | -4.05 | 0.60 | 0.07 |
| MULL20260618C01350000 | 1,350.00 | 40.00 | 49.00 | 0.00 | 0 | 0 | 202.64% | 0.25 | 0.00 | -4.05 | 0.60 | 0.07 |
| MULL20260618C01360000 | 1,360.00 | 39.00 | 48.00 | 33.50 | 3 | 0 | 202.38% | 0.24 | 0.00 | -3.99 | 0.59 | 0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULL20260618P00029650 | 29.65 | 0.00 | 0.30 | 0.00 | 0 | 9 | 618.06% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| MULL20260618P00034650 | 34.65 | 0.00 | 0.35 | 0.00 | 0 | 0 | 596.59% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| MULL20260618P00039650 | 39.65 | 0.00 | 0.95 | 0.00 | 0 | 1 | 636.18% | -0.00 | 0.00 | -0.12 | 0.01 | -0.00 |
| MULL20260618P00040650 | 40.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00041650 | 41.65 | 0.00 | 9.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00042650 | 42.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00043650 | 43.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00044650 | 44.65 | 0.00 | 1.95 | 0.00 | 0 | 3 | 668.89% | -0.00 | 0.00 | -0.22 | 0.01 | -0.00 |
| MULL20260618P00045650 | 45.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00046650 | 46.65 | 0.00 | 9.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00047650 | 47.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00048650 | 48.65 | 0.00 | 9.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MULL20260618P00049650 | 49.65 | 0.00 | 0.70 | 0.00 | 0 | 5 | 566.27% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| MULL20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 610.79% | -0.00 | 0.00 | -0.17 | 0.01 | -0.00 |
| MULL20260618P00050650 | 50.65 | 0.00 | 9.50 | 0.00 | 0 | 4 | 840.64% | -0.01 | 0.00 | -0.78 | 0.03 | -0.00 |
| MULL20260618P00051650 | 51.65 | 0.00 | 9.50 | 0.00 | 0 | 2 | 833.84% | -0.01 | 0.00 | -0.78 | 0.03 | -0.00 |
| MULL20260618P00052650 | 52.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 827.20% | -0.01 | 0.00 | -0.78 | 0.03 | -0.00 |
| MULL20260618P00053650 | 53.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 820.71% | -0.01 | 0.00 | -0.78 | 0.03 | -0.00 |
| MULL20260618P00054650 | 54.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 814.38% | -0.01 | 0.00 | -0.79 | 0.03 | -0.00 |
| MULL20260618P00055000 | 55.00 | 0.00 | 9.50 | 0.00 | 0 | 0 | 812.20% | -0.01 | 0.00 | -0.79 | 0.03 | -0.00 |
| MULL20260618P00055650 | 55.65 | 0.00 | 9.50 | 0.00 | 0 | 90 | 808.19% | -0.01 | 0.00 | -0.79 | 0.03 | -0.00 |
| MULL20260618P00056650 | 56.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 802.14% | -0.01 | 0.00 | -0.79 | 0.03 | -0.00 |
| MULL20260618P00057650 | 57.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 796.22% | -0.01 | 0.00 | -0.79 | 0.03 | -0.00 |
| MULL20260618P00058650 | 58.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 790.43% | -0.01 | 0.00 | -0.79 | 0.03 | -0.00 |
| MULL20260618P00059650 | 59.65 | 0.00 | 9.50 | 0.00 | 0 | 2 | 784.76% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00060000 | 60.00 | 0.00 | 9.50 | 0.00 | 0 | 24 | 782.80% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00060650 | 60.65 | 0.00 | 9.50 | 0.00 | 0 | 13 | 779.20% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00061650 | 61.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 773.76% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00062650 | 62.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 768.43% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00063650 | 63.65 | 0.00 | 9.50 | 0.00 | 0 | 0 | 763.20% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00064650 | 64.65 | 0.00 | 9.50 | 0.00 | 0 | 24 | 758.07% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00065000 | 65.00 | 0.00 | 9.50 | 0.00 | 0 | 11 | 756.29% | -0.01 | 0.00 | -0.80 | 0.03 | -0.00 |
| MULL20260618P00069650 | 69.65 | 0.00 | 8.00 | 0.00 | 0 | 4 | 702.79% | -0.01 | 0.00 | -0.69 | 0.03 | -0.00 |
| MULL20260618P00070000 | 70.00 | 0.00 | 9.50 | 0.00 | 0 | 11 | 732.19% | -0.01 | 0.00 | -0.81 | 0.03 | -0.00 |
| MULL20260618P00074650 | 74.65 | 0.00 | 9.50 | 0.00 | 0 | 2 | 711.63% | -0.01 | 0.00 | -0.82 | 0.04 | -0.00 |
| MULL20260618P00075000 | 75.00 | 0.15 | 9.50 | 0.32 | 1 | 17 | 712.25% | -0.01 | 0.00 | -0.83 | 0.04 | -0.00 |
| MULL20260618P00079650 | 79.65 | 0.00 | 9.50 | 0.00 | 0 | 10 | 691.15% | -0.01 | 0.00 | -0.82 | 0.04 | -0.00 |
| MULL20260618P00080000 | 80.00 | 0.10 | 9.50 | 0.00 | 0 | 7 | 691.13% | -0.01 | 0.00 | -0.83 | 0.04 | -0.00 |
| MULL20260618P00084650 | 84.65 | 0.00 | 9.50 | 0.00 | 0 | 3 | 672.16% | -0.01 | 0.00 | -0.83 | 0.04 | -0.00 |
| MULL20260618P00085000 | 85.00 | 0.10 | 0.90 | 0.10 | 1 | 33 | 475.56% | -0.00 | 0.00 | -0.13 | 0.01 | -0.00 |
| MULL20260618P00089650 | 89.65 | 0.00 | 9.60 | 0.00 | 0 | 21 | 654.48% | -0.01 | 0.00 | -0.83 | 0.04 | -0.00 |
| MULL20260618P00090000 | 90.00 | 0.00 | 9.60 | 0.00 | 0 | 21 | 653.28% | -0.01 | 0.00 | -0.83 | 0.04 | -0.01 |
| MULL20260618P00094650 | 94.65 | 0.00 | 9.60 | 0.00 | 0 | 0 | 613.19% | -0.01 | 0.00 | -0.72 | 0.04 | -0.00 |
| MULL20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 438.21% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| MULL20260618P00099650 | 99.65 | 0.00 | 9.60 | 0.00 | 0 | 2 | 599.71% | -0.01 | 0.00 | -0.73 | 0.04 | -0.00 |
| MULL20260618P00100000 | 100.00 | 0.10 | 4.00 | 0.00 | 0 | 54 | 533.17% | -0.00 | 0.00 | -0.42 | 0.03 | -0.00 |
| MULL20260618P00101000 | 101.00 | 0.00 | 9.60 | 0.00 | 0 | 4 | 594.52% | -0.01 | 0.00 | -0.72 | 0.04 | -0.00 |
| MULL20260618P00102000 | 102.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 593.02% | -0.01 | 0.00 | -0.73 | 0.04 | -0.00 |
| MULL20260618P00103000 | 103.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 588.92% | -0.01 | 0.00 | -0.72 | 0.04 | -0.00 |
| MULL20260618P00104000 | 104.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 586.16% | -0.01 | 0.00 | -0.72 | 0.04 | -0.00 |
| MULL20260618P00105000 | 105.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 584.74% | -0.01 | 0.00 | -0.73 | 0.04 | -0.00 |
| MULL20260618P00106000 | 106.00 | 0.00 | 8.50 | 0.00 | 0 | 0 | 580.75% | -0.01 | 0.00 | -0.72 | 0.04 | -0.00 |
| MULL20260618P00107000 | 107.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 579.37% | -0.01 | 0.00 | -0.73 | 0.04 | -0.00 |
| MULL20260618P00108000 | 108.00 | 0.00 | 9.60 | 0.00 | 0 | 10 | 578.00% | -0.01 | 0.00 | -0.74 | 0.04 | -0.00 |
| MULL20260618P00109000 | 109.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 574.12% | -0.01 | 0.00 | -0.73 | 0.04 | -0.00 |
| MULL20260618P00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 24 | 433.93% | -0.00 | 0.00 | -0.16 | 0.01 | -0.00 |
| MULL20260618P00115000 | 115.00 | 0.00 | 8.20 | 0.00 | 0 | 33 | 559.01% | -0.01 | 0.00 | -0.73 | 0.04 | -0.00 |
| MULL20260618P00120000 | 120.00 | 0.00 | 4.00 | 0.00 | 0 | 12 | 486.06% | -0.00 | 0.00 | -0.42 | 0.03 | -0.00 |
| MULL20260618P00125000 | 125.00 | 0.00 | 8.50 | 0.00 | 0 | 34 | 536.91% | -0.01 | 0.00 | -0.74 | 0.04 | -0.00 |
| MULL20260618P00130000 | 130.00 | 0.00 | 8.60 | 0.00 | 0 | 22 | 527.17% | -0.01 | 0.00 | -0.75 | 0.04 | -0.01 |
| MULL20260618P00135000 | 135.00 | 0.00 | 8.60 | 0.00 | 0 | 18 | 516.74% | -0.01 | 0.00 | -0.75 | 0.05 | -0.01 |
| MULL20260618P00140000 | 140.00 | 0.00 | 10.00 | 0.00 | 0 | 81 | 507.83% | -0.01 | 0.00 | -0.76 | 0.05 | -0.01 |
| MULL20260618P00145000 | 145.00 | 0.30 | 8.60 | 0.00 | 0 | 11 | 501.33% | -0.01 | 0.00 | -0.78 | 0.05 | -0.01 |
| MULL20260618P00150000 | 150.00 | 0.00 | 1.15 | 0.87 | 1 | 41 | 366.55% | -0.00 | 0.00 | -0.15 | 0.01 | -0.00 |
| MULL20260618P00155000 | 155.00 | 0.00 | 8.70 | 0.00 | 0 | 34 | 480.06% | -0.01 | 0.00 | -0.76 | 0.05 | -0.01 |
| MULL20260618P00160000 | 160.00 | 0.00 | 9.20 | 0.00 | 0 | 3 | 472.47% | -0.01 | 0.00 | -0.77 | 0.05 | -0.01 |
| MULL20260618P00165000 | 165.00 | 0.00 | 8.80 | 0.00 | 0 | 7 | 464.16% | -0.01 | 0.00 | -0.77 | 0.05 | -0.01 |
| MULL20260618P00170000 | 170.00 | 0.00 | 8.90 | 0.00 | 0 | 16 | 457.08% | -0.01 | 0.00 | -0.78 | 0.05 | -0.01 |
| MULL20260618P00175000 | 175.00 | 0.00 | 8.90 | 0.00 | 0 | 24 | 449.31% | -0.01 | 0.00 | -0.78 | 0.05 | -0.01 |
| MULL20260618P00180000 | 180.00 | 0.00 | 10.00 | 0.00 | 0 | 8 | 442.68% | -0.01 | 0.00 | -0.79 | 0.06 | -0.01 |
| MULL20260618P00185000 | 185.00 | 0.00 | 9.30 | 0.00 | 0 | 5 | 435.36% | -0.01 | 0.00 | -0.79 | 0.06 | -0.01 |
| MULL20260618P00190000 | 190.00 | 0.00 | 10.00 | 0.00 | 0 | 10 | 429.13% | -0.01 | 0.00 | -0.80 | 0.06 | -0.01 |
| MULL20260618P00195000 | 195.00 | 0.00 | 9.00 | 0.00 | 0 | 8 | 423.07% | -0.01 | 0.00 | -0.80 | 0.06 | -0.01 |
| MULL20260618P00200000 | 200.00 | 0.00 | 5.10 | 1.30 | 2 | 45 | 378.41% | -0.01 | 0.00 | -0.52 | 0.04 | -0.00 |
| MULL20260618P00205000 | 205.00 | 0.00 | 8.40 | 0.00 | 0 | 24 | 404.78% | -0.01 | 0.00 | -0.76 | 0.06 | -0.01 |
| MULL20260618P00210000 | 210.00 | 0.00 | 10.00 | 0.00 | 0 | 7 | 404.23% | -0.01 | 0.00 | -0.81 | 0.06 | -0.01 |
| MULL20260618P00215000 | 215.00 | 0.00 | 10.00 | 0.00 | 0 | 5 | 398.02% | -0.01 | 0.00 | -0.81 | 0.06 | -0.01 |
| MULL20260618P00220000 | 220.00 | 0.30 | 6.00 | 0.00 | 0 | 33 | 367.86% | -0.01 | 0.00 | -0.61 | 0.05 | -0.01 |
| MULL20260618P00225000 | 225.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 388.33% | -0.01 | 0.00 | -0.83 | 0.07 | -0.01 |
| MULL20260618P00230000 | 230.00 | 0.00 | 10.00 | 0.00 | 0 | 18 | 381.79% | -0.01 | 0.00 | -0.83 | 0.07 | -0.01 |
| MULL20260618P00235000 | 235.00 | 0.00 | 10.00 | 0.00 | 0 | 7 | 376.87% | -0.01 | 0.00 | -0.83 | 0.07 | -0.01 |
| MULL20260618P00240000 | 240.00 | 0.00 | 9.60 | 0.00 | 0 | 15 | 371.34% | -0.01 | 0.00 | -0.83 | 0.07 | -0.01 |
| MULL20260618P00245000 | 245.00 | 0.00 | 9.80 | 0.00 | 0 | 12 | 367.34% | -0.02 | 0.00 | -0.84 | 0.07 | -0.01 |
| MULL20260618P00250000 | 250.00 | 0.10 | 4.00 | 1.80 | 1 | 36 | 314.41% | -0.01 | 0.00 | -0.43 | 0.04 | -0.00 |
| MULL20260618P00255000 | 255.00 | 0.00 | 9.90 | 0.00 | 0 | 4 | 357.52% | -0.02 | 0.00 | -0.85 | 0.07 | -0.01 |
| MULL20260618P00260000 | 260.00 | 0.10 | 6.80 | 0.00 | 0 | 25 | 330.25% | -0.01 | 0.00 | -0.64 | 0.06 | -0.01 |
| MULL20260618P00265000 | 265.00 | 2.00 | 3.50 | 2.45 | 1 | 15 | 315.19% | -0.01 | 0.00 | -0.55 | 0.05 | -0.01 |
| MULL20260618P00270000 | 270.00 | 1.00 | 10.00 | 0.00 | 0 | 3 | 350.69% | -0.02 | 0.00 | -0.94 | 0.08 | -0.01 |
| MULL20260618P00275000 | 275.00 | 1.00 | 10.00 | 0.00 | 0 | 5 | 345.80% | -0.02 | 0.00 | -0.94 | 0.08 | -0.01 |
| MULL20260618P00280000 | 280.00 | 0.00 | 3.00 | 2.25 | 4 | 26 | 275.70% | -0.01 | 0.00 | -0.33 | 0.04 | -0.00 |
| MULL20260618P00285000 | 285.00 | 0.00 | 10.00 | 0.00 | 0 | 16 | 330.33% | -0.02 | 0.00 | -0.87 | 0.08 | -0.01 |
| MULL20260618P00290000 | 290.00 | 0.00 | 10.00 | 0.00 | 0 | 5 | 326.09% | -0.02 | 0.00 | -0.87 | 0.08 | -0.01 |
| MULL20260618P00295000 | 295.00 | 0.00 | 9.50 | 0.00 | 0 | 8 | 318.30% | -0.02 | 0.00 | -0.83 | 0.08 | -0.01 |
| MULL20260618P00300000 | 300.00 | 0.90 | 4.30 | 3.00 | 24 | 119 | 283.19% | -0.01 | 0.00 | -0.52 | 0.06 | -0.01 |
| MULL20260618P00305000 | 305.00 | 0.10 | 10.00 | 0.00 | 0 | 13 | 291.93% | -0.01 | 0.00 | -0.64 | 0.07 | -0.01 |
| MULL20260618P00310000 | 310.00 | 0.10 | 10.00 | 0.00 | 0 | 5 | 308.99% | -0.02 | 0.00 | -0.87 | 0.09 | -0.01 |
| MULL20260618P00315000 | 315.00 | 0.10 | 10.00 | 0.00 | 0 | 14 | 304.83% | -0.02 | 0.00 | -0.87 | 0.09 | -0.01 |
| MULL20260618P00320000 | 320.00 | 0.00 | 10.00 | 0.00 | 0 | 10 | 300.18% | -0.02 | 0.00 | -0.86 | 0.09 | -0.01 |
| MULL20260618P00325000 | 325.00 | 0.00 | 10.00 | 0.00 | 0 | 9 | 296.17% | -0.02 | 0.00 | -0.86 | 0.09 | -0.01 |
| MULL20260618P00330000 | 330.00 | 0.80 | 10.00 | 3.00 | 2 | 15 | 297.01% | -0.02 | 0.00 | -0.92 | 0.10 | -0.01 |
| MULL20260618P00335000 | 335.00 | 0.10 | 10.00 | 0.00 | 0 | 2 | 288.86% | -0.02 | 0.00 | -0.87 | 0.09 | -0.01 |
| MULL20260618P00340000 | 340.00 | 0.10 | 10.00 | 0.00 | 0 | 10 | 287.13% | -0.02 | 0.00 | -0.89 | 0.10 | -0.01 |
| MULL20260618P00345000 | 345.00 | 0.10 | 8.90 | 0.00 | 0 | 2 | 276.96% | -0.02 | 0.00 | -0.81 | 0.09 | -0.01 |
| MULL20260618P00350000 | 350.00 | 2.70 | 7.60 | 4.00 | 2 | 27 | 278.56% | -0.02 | 0.00 | -0.88 | 0.10 | -0.01 |
| MULL20260618P00355000 | 355.00 | 0.30 | 10.00 | 0.00 | 0 | 0 | 275.14% | -0.02 | 0.00 | -0.88 | 0.10 | -0.01 |
| MULL20260618P00360000 | 360.00 | 0.00 | 10.00 | 0.00 | 0 | 28 | 269.75% | -0.02 | 0.00 | -0.85 | 0.10 | -0.01 |
| MULL20260618P00365000 | 365.00 | 4.00 | 8.30 | 6.15 | 1 | 15 | 277.11% | -0.03 | 0.00 | -1.00 | 0.11 | -0.01 |
| MULL20260618P00370000 | 370.00 | 0.10 | 10.00 | 6.35 | 1 | 1 | 263.20% | -0.02 | 0.00 | -0.86 | 0.10 | -0.01 |
| MULL20260618P00375000 | 375.00 | 0.40 | 10.00 | 0.00 | 0 | 19 | 261.19% | -0.02 | 0.00 | -0.88 | 0.10 | -0.01 |
| MULL20260618P00380000 | 380.00 | 0.10 | 10.00 | 0.00 | 0 | 7 | 256.33% | -0.02 | 0.00 | -0.86 | 0.10 | -0.01 |
| MULL20260618P00385000 | 385.00 | 1.00 | 10.00 | 0.00 | 0 | 7 | 257.15% | -0.02 | 0.00 | -0.91 | 0.11 | -0.01 |
| MULL20260618P00390000 | 390.00 | 3.30 | 10.00 | 0.00 | 0 | 16 | 264.41% | -0.03 | 0.00 | -1.07 | 0.12 | -0.01 |
| MULL20260618P00395000 | 395.00 | 1.60 | 10.00 | 0.00 | 0 | 7 | 251.35% | -0.03 | 0.00 | -0.92 | 0.11 | -0.01 |
| MULL20260618P00400000 | 400.00 | 2.10 | 10.00 | 5.50 | 12 | 54 | 252.73% | -0.03 | 0.00 | -0.99 | 0.12 | -0.01 |
| MULL20260618P00405000 | 405.00 | 1.90 | 11.00 | 0.00 | 0 | 15 | 251.85% | -0.03 | 0.00 | -1.02 | 0.13 | -0.01 |
| MULL20260618P00410000 | 410.00 | 2.00 | 11.00 | 0.00 | 0 | 3 | 248.95% | -0.03 | 0.00 | -1.03 | 0.13 | -0.01 |
| MULL20260618P00415000 | 415.00 | 1.30 | 11.00 | 0.00 | 0 | 3 | 244.92% | -0.03 | 0.00 | -1.02 | 0.13 | -0.01 |
| MULL20260618P00420000 | 420.00 | 2.80 | 11.00 | 0.00 | 0 | 30 | 246.98% | -0.03 | 0.00 | -1.10 | 0.14 | -0.02 |
| MULL20260618P00425000 | 425.00 | 2.00 | 11.00 | 0.00 | 0 | 12 | 239.69% | -0.03 | 0.00 | -1.03 | 0.13 | -0.01 |
| MULL20260618P00430000 | 430.00 | 2.10 | 12.00 | 0.00 | 0 | 7 | 240.57% | -0.03 | 0.00 | -1.09 | 0.14 | -0.02 |
| MULL20260618P00435000 | 435.00 | 4.00 | 12.00 | 0.00 | 0 | 8 | 243.59% | -0.04 | 0.00 | -1.19 | 0.15 | -0.02 |
| MULL20260618P00440000 | 440.00 | 2.40 | 12.00 | 0.00 | 0 | 13 | 237.07% | -0.04 | 0.00 | -1.13 | 0.15 | -0.02 |
| MULL20260618P00445000 | 445.00 | 3.00 | 12.00 | 0.00 | 0 | 6 | 233.97% | -0.04 | 0.00 | -1.13 | 0.15 | -0.02 |
| MULL20260618P00450000 | 450.00 | 3.80 | 10.00 | 0.00 | 0 | 33 | 227.51% | -0.03 | 0.00 | -1.07 | 0.15 | -0.02 |
| MULL20260618P00455000 | 455.00 | 3.50 | 13.00 | 0.00 | 0 | 11 | 233.92% | -0.04 | 0.00 | -1.23 | 0.16 | -0.02 |
| MULL20260618P00460000 | 460.00 | 3.00 | 13.00 | 0.00 | 0 | 12 | 231.15% | -0.04 | 0.00 | -1.23 | 0.16 | -0.02 |
| MULL20260618P00465000 | 465.00 | 4.00 | 13.00 | 0.00 | 0 | 3 | 230.20% | -0.04 | 0.00 | -1.27 | 0.17 | -0.02 |
| MULL20260618P00470000 | 470.00 | 4.10 | 13.80 | 0.00 | 0 | 7 | 234.53% | -0.05 | 0.00 | -1.40 | 0.18 | -0.02 |
| MULL20260618P00475000 | 475.00 | 4.30 | 14.00 | 0.00 | 0 | 7 | 233.06% | -0.05 | 0.00 | -1.43 | 0.19 | -0.02 |
| MULL20260618P00480000 | 480.00 | 6.60 | 14.00 | 0.00 | 0 | 5 | 229.47% | -0.05 | 0.00 | -1.42 | 0.19 | -0.02 |
| MULL20260618P00485000 | 485.00 | 6.00 | 15.00 | 0.00 | 0 | 3 | 227.23% | -0.05 | 0.00 | -1.43 | 0.19 | -0.02 |
| MULL20260618P00490000 | 490.00 | 8.20 | 15.00 | 8.80 | 1 | 9 | 230.49% | -0.05 | 0.00 | -1.55 | 0.21 | -0.03 |
| MULL20260618P00495000 | 495.00 | 6.00 | 15.00 | 0.00 | 0 | 1 | 226.24% | -0.05 | 0.00 | -1.52 | 0.21 | -0.03 |
| MULL20260618P00500000 | 500.00 | 8.10 | 13.70 | 12.00 | 1 | 85 | 219.80% | -0.05 | 0.00 | -1.45 | 0.20 | -0.02 |
| MULL20260618P00505000 | 505.00 | 8.20 | 16.00 | 0.00 | 0 | 1 | 224.03% | -0.06 | 0.00 | -1.59 | 0.22 | -0.03 |
| MULL20260618P00510000 | 510.00 | 10.00 | 16.70 | 10.80 | 1 | 7 | 225.12% | -0.06 | 0.00 | -1.66 | 0.23 | -0.03 |
| MULL20260618P00515000 | 515.00 | 8.60 | 17.00 | 0.00 | 0 | 0 | 221.68% | -0.06 | 0.00 | -1.65 | 0.23 | -0.03 |
| MULL20260618P00520000 | 520.00 | 8.00 | 18.00 | 0.00 | 0 | 6 | 219.59% | -0.06 | 0.00 | -1.66 | 0.23 | -0.03 |
| MULL20260618P00525000 | 525.00 | 9.50 | 18.00 | 0.00 | 0 | 5 | 219.41% | -0.06 | 0.00 | -1.72 | 0.24 | -0.03 |
| MULL20260618P00530000 | 530.00 | 11.00 | 18.00 | 13.75 | 4 | 18 | 218.73% | -0.07 | 0.00 | -1.76 | 0.25 | -0.03 |
| MULL20260618P00535000 | 535.00 | 11.00 | 19.00 | 0.00 | 0 | 0 | 219.38% | -0.07 | 0.00 | -1.83 | 0.25 | -0.03 |
| MULL20260618P00540000 | 540.00 | 10.00 | 19.30 | 0.00 | 0 | 4 | 217.97% | -0.07 | 0.00 | -1.86 | 0.26 | -0.03 |
| MULL20260618P00545000 | 545.00 | 11.00 | 20.00 | 0.00 | 0 | 2 | 217.30% | -0.07 | 0.00 | -1.91 | 0.27 | -0.04 |
| MULL20260618P00550000 | 550.00 | 12.20 | 20.20 | 17.38 | 3 | 47 | 213.98% | -0.07 | 0.00 | -1.89 | 0.27 | -0.04 |
| MULL20260618P00555000 | 555.00 | 12.00 | 21.00 | 19.48 | 1 | 2 | 215.79% | -0.08 | 0.00 | -1.99 | 0.28 | -0.04 |
| MULL20260618P00560000 | 560.00 | 14.40 | 22.00 | 18.25 | 3 | 2 | 216.01% | -0.08 | 0.00 | -2.05 | 0.29 | -0.04 |
| MULL20260618P00565000 | 565.00 | 14.00 | 22.00 | 0.00 | 0 | 1 | 213.92% | -0.08 | 0.00 | -2.07 | 0.29 | -0.04 |
| MULL20260618P00570000 | 570.00 | 15.50 | 23.00 | 0.00 | 0 | 13 | 213.51% | -0.09 | 0.00 | -2.12 | 0.30 | -0.04 |
| MULL20260618P00575000 | 575.00 | 14.10 | 24.00 | 0.00 | 0 | 2 | 211.24% | -0.09 | 0.00 | -2.12 | 0.30 | -0.04 |
| MULL20260618P00580000 | 580.00 | 15.00 | 24.00 | 0.00 | 0 | 16 | 211.70% | -0.09 | 0.00 | -2.20 | 0.31 | -0.04 |
| MULL20260618P00585000 | 585.00 | 16.00 | 25.00 | 0.00 | 0 | 4 | 211.29% | -0.10 | 0.00 | -2.25 | 0.32 | -0.05 |
| MULL20260618P00590000 | 590.00 | 17.00 | 26.00 | 0.00 | 0 | 1 | 210.81% | -0.10 | 0.00 | -2.30 | 0.33 | -0.05 |
| MULL20260618P00595000 | 595.00 | 19.00 | 26.20 | 0.00 | 0 | 1 | 209.22% | -0.10 | 0.00 | -2.32 | 0.33 | -0.05 |
| MULL20260618P00600000 | 600.00 | 18.00 | 27.00 | 25.08 | 1 | 22 | 204.50% | -0.10 | 0.00 | -2.27 | 0.34 | -0.05 |
| MULL20260618P00605000 | 605.00 | 20.80 | 28.00 | 0.00 | 0 | 2 | 208.59% | -0.11 | 0.00 | -2.42 | 0.35 | -0.05 |
| MULL20260618P00610000 | 610.00 | 21.60 | 29.00 | 31.00 | 1 | 2 | 208.19% | -0.11 | 0.00 | -2.47 | 0.36 | -0.05 |
| MULL20260618P00615000 | 615.00 | 21.60 | 30.00 | 0.00 | 0 | 2 | 207.72% | -0.11 | 0.00 | -2.52 | 0.37 | -0.06 |
| MULL20260618P00620000 | 620.00 | 23.30 | 31.00 | 0.00 | 0 | 1 | 207.34% | -0.12 | 0.00 | -2.57 | 0.37 | -0.06 |
| MULL20260618P00625000 | 625.00 | 23.00 | 32.00 | 0.00 | 0 | 3 | 205.58% | -0.12 | 0.00 | -2.59 | 0.38 | -0.06 |
| MULL20260618P00630000 | 630.00 | 25.00 | 32.20 | 29.34 | 7 | 4 | 204.97% | -0.12 | 0.00 | -2.64 | 0.39 | -0.06 |
| MULL20260618P00635000 | 635.00 | 25.60 | 33.20 | 31.52 | 2 | 10 | 204.07% | -0.13 | 0.00 | -2.67 | 0.39 | -0.06 |
| MULL20260618P00640000 | 640.00 | 26.00 | 34.20 | 0.00 | 0 | 5 | 202.63% | -0.13 | 0.00 | -2.70 | 0.40 | -0.06 |
| MULL20260618P00645000 | 645.00 | 27.00 | 36.00 | 0.00 | 0 | 11 | 203.01% | -0.13 | 0.00 | -2.77 | 0.41 | -0.07 |
| MULL20260618P00650000 | 650.00 | 28.90 | 36.20 | 35.80 | 10 | 6 | 201.74% | -0.14 | 0.00 | -2.80 | 0.42 | -0.07 |
| MULL20260618P00655000 | 655.00 | 29.00 | 38.00 | 0.00 | 0 | 2 | 202.34% | -0.14 | 0.00 | -2.87 | 0.43 | -0.07 |
| MULL20260618P00660000 | 660.00 | 30.00 | 39.00 | 0.00 | 0 | 2 | 201.92% | -0.14 | 0.00 | -2.92 | 0.43 | -0.07 |
| MULL20260618P00665000 | 665.00 | 31.00 | 40.00 | 0.00 | 0 | 0 | 201.33% | -0.15 | 0.00 | -2.96 | 0.44 | -0.07 |
| MULL20260618P00670000 | 670.00 | 33.00 | 41.20 | 0.00 | 0 | 1 | 200.92% | -0.15 | 0.00 | -3.01 | 0.45 | -0.08 |
| MULL20260618P00675000 | 675.00 | 34.00 | 43.00 | 39.80 | 3 | 13 | 201.01% | -0.16 | 0.00 | -3.07 | 0.46 | -0.08 |
| MULL20260618P00680000 | 680.00 | 36.00 | 44.00 | 42.45 | 3 | 6 | 199.96% | -0.16 | 0.00 | -3.10 | 0.46 | -0.08 |
| MULL20260618P00685000 | 685.00 | 37.00 | 45.00 | 0.00 | 0 | 1 | 199.88% | -0.17 | 0.00 | -3.15 | 0.47 | -0.08 |
| MULL20260618P00690000 | 690.00 | 38.00 | 47.00 | 44.50 | 2 | 0 | 200.11% | -0.17 | 0.00 | -3.22 | 0.48 | -0.08 |
| MULL20260618P00695000 | 695.00 | 39.10 | 48.00 | 0.00 | 0 | 1 | 199.14% | -0.17 | 0.00 | -3.25 | 0.49 | -0.09 |
| MULL20260618P00700000 | 700.00 | 41.00 | 49.00 | 47.55 | 3 | 18 | 198.64% | -0.18 | 0.00 | -3.29 | 0.50 | -0.09 |
| MULL20260618P00705000 | 705.00 | 42.00 | 51.00 | 0.00 | 0 | 0 | 198.98% | -0.18 | 0.00 | -3.35 | 0.50 | -0.09 |
| MULL20260618P00710000 | 710.00 | 44.00 | 52.00 | 0.00 | 0 | 1 | 198.67% | -0.19 | 0.00 | -3.40 | 0.51 | -0.09 |
| MULL20260618P00715000 | 715.00 | 45.10 | 54.00 | 0.00 | 0 | 1 | 198.22% | -0.19 | 0.00 | -3.44 | 0.52 | -0.10 |
| MULL20260618P00720000 | 720.00 | 47.00 | 55.00 | 0.00 | 0 | 1 | 197.52% | -0.20 | 0.00 | -3.48 | 0.53 | -0.10 |
| MULL20260618P00725000 | 725.00 | 48.20 | 57.00 | 55.71 | 2 | 4 | 197.26% | -0.20 | 0.00 | -3.52 | 0.53 | -0.10 |
| MULL20260618P00730000 | 730.00 | 50.00 | 58.00 | 0.00 | 0 | 7 | 197.22% | -0.21 | 0.00 | -3.57 | 0.54 | -0.10 |
| MULL20260618P00735000 | 735.00 | 52.00 | 60.00 | 59.21 | 2 | 4 | 197.13% | -0.21 | 0.00 | -3.62 | 0.55 | -0.11 |
| MULL20260618P00740000 | 740.00 | 54.00 | 62.00 | 62.71 | 31 | 4 | 196.18% | -0.21 | 0.00 | -3.65 | 0.55 | -0.11 |
| MULL20260618P00745000 | 745.00 | 55.00 | 64.00 | 65.08 | 1 | 0 | 196.35% | -0.22 | 0.00 | -3.70 | 0.56 | -0.11 |
| MULL20260618P00750000 | 750.00 | 57.00 | 65.00 | 66.27 | 15 | 65 | 196.37% | -0.22 | 0.00 | -3.75 | 0.57 | -0.11 |
| MULL20260618P00755000 | 755.00 | 58.40 | 67.00 | 0.00 | 0 | 0 | 195.38% | -0.23 | 0.00 | -3.78 | 0.58 | -0.12 |
| MULL20260618P00760000 | 760.00 | 60.00 | 69.00 | 79.00 | 1 | 1 | 196.43% | -0.23 | 0.00 | -3.85 | 0.58 | -0.12 |
| MULL20260618P00765000 | 765.00 | 62.10 | 71.00 | 0.00 | 0 | 0 | 196.63% | -0.24 | 0.00 | -3.90 | 0.59 | -0.12 |
| MULL20260618P00770000 | 770.00 | 64.00 | 73.00 | 0.00 | 0 | 6 | 195.93% | -0.24 | 0.00 | -3.93 | 0.60 | -0.12 |
| MULL20260618P00775000 | 775.00 | 66.00 | 75.00 | 0.00 | 0 | 1 | 196.03% | -0.25 | 0.00 | -3.98 | 0.60 | -0.13 |
| MULL20260618P00780000 | 780.00 | 68.00 | 77.00 | 0.00 | 0 | 0 | 195.25% | -0.25 | 0.00 | -4.00 | 0.61 | -0.13 |
| MULL20260618P00785000 | 785.00 | 70.00 | 79.00 | 0.00 | 0 | 2 | 194.44% | -0.26 | 0.00 | -4.02 | 0.62 | -0.13 |
| MULL20260618P00790000 | 790.00 | 72.00 | 81.00 | 0.00 | 0 | 1 | 194.41% | -0.26 | 0.00 | -4.06 | 0.62 | -0.14 |
| MULL20260618P00795000 | 795.00 | 74.00 | 83.00 | 0.00 | 0 | 0 | 194.32% | -0.27 | 0.00 | -4.10 | 0.63 | -0.14 |
| MULL20260618P00800000 | 800.00 | 76.00 | 85.00 | 84.79 | 29 | 13 | 194.97% | -0.27 | 0.00 | -4.16 | 0.63 | -0.14 |
| MULL20260618P00805000 | 805.00 | 78.00 | 87.20 | 0.00 | 0 | 0 | 195.57% | -0.28 | 0.00 | -4.21 | 0.64 | -0.14 |
| MULL20260618P00810000 | 810.00 | 80.00 | 90.00 | 92.63 | 4 | 0 | 194.56% | -0.29 | 0.00 | -4.23 | 0.65 | -0.15 |
| MULL20260618P00815000 | 815.00 | 82.00 | 92.00 | 0.00 | 0 | 3 | 195.05% | -0.29 | 0.00 | -4.28 | 0.65 | -0.15 |
| MULL20260618P00820000 | 820.00 | 85.00 | 94.00 | 0.00 | 0 | 0 | 195.11% | -0.30 | 0.00 | -4.31 | 0.66 | -0.15 |
| MULL20260618P00825000 | 825.00 | 87.00 | 96.00 | 0.00 | 0 | 0 | 195.12% | -0.30 | 0.00 | -4.35 | 0.66 | -0.16 |
| MULL20260618P00830000 | 830.00 | 89.00 | 99.00 | 0.00 | 0 | 0 | 194.70% | -0.31 | 0.00 | -4.37 | 0.67 | -0.16 |
| MULL20260618P00835000 | 835.00 | 91.00 | 100.90 | 0.00 | 0 | 0 | 195.00% | -0.31 | 0.00 | -4.41 | 0.67 | -0.16 |
| MULL20260618P00840000 | 840.00 | 94.00 | 104.00 | 103.66 | 1 | 0 | 194.51% | -0.32 | 0.00 | -4.43 | 0.68 | -0.17 |
| MULL20260618P00845000 | 845.00 | 96.00 | 106.00 | 0.00 | 0 | 2 | 195.45% | -0.32 | 0.00 | -4.49 | 0.68 | -0.17 |
| MULL20260618P00850000 | 850.00 | 99.00 | 108.00 | 0.00 | 0 | 2 | 194.73% | -0.33 | 0.00 | -4.50 | 0.69 | -0.17 |
| MULL20260618P00855000 | 855.00 | 101.00 | 113.40 | 0.00 | 0 | 0 | 194.99% | -0.33 | 0.00 | -4.54 | 0.69 | -0.17 |
| MULL20260618P00860000 | 860.00 | 102.00 | 115.20 | 0.00 | 0 | 0 | 194.34% | -0.34 | 0.00 | -4.55 | 0.70 | -0.18 |
| MULL20260618P00865000 | 865.00 | 104.00 | 117.00 | 123.00 | 1 | 0 | 196.38% | -0.34 | 0.00 | -4.63 | 0.70 | -0.18 |
| MULL20260618P00870000 | 870.00 | 106.40 | 120.00 | 0.00 | 0 | 1 | 195.22% | -0.35 | 0.00 | -4.62 | 0.70 | -0.18 |
| MULL20260618P00875000 | 875.00 | 109.00 | 122.00 | 0.00 | 0 | 0 | 193.82% | -0.35 | 0.00 | -4.62 | 0.71 | -0.19 |
| MULL20260618P00880000 | 880.00 | 112.00 | 125.00 | 131.50 | 1 | 0 | 195.21% | -0.36 | 0.00 | -4.67 | 0.71 | -0.19 |
| MULL20260618P00885000 | 885.00 | 114.00 | 128.00 | 0.00 | 0 | 0 | 194.37% | -0.36 | 0.00 | -4.68 | 0.71 | -0.19 |
| MULL20260618P00890000 | 890.00 | 116.60 | 131.00 | 0.00 | 0 | 0 | 194.69% | -0.37 | 0.00 | -4.71 | 0.72 | -0.20 |
| MULL20260618P00895000 | 895.00 | 119.50 | 133.00 | 0.00 | 0 | 0 | 195.24% | -0.38 | 0.00 | -4.74 | 0.72 | -0.20 |
| MULL20260618P00900000 | 900.00 | 122.20 | 136.00 | 0.00 | 0 | 1 | 194.44% | -0.38 | 0.00 | -4.74 | 0.72 | -0.20 |
| MULL20260618P00905000 | 905.00 | 125.00 | 138.00 | 0.00 | 0 | 0 | 194.77% | -0.39 | 0.00 | -4.77 | 0.73 | -0.21 |
| MULL20260618P00910000 | 910.00 | 127.80 | 141.00 | 0.00 | 0 | 0 | 194.93% | -0.39 | 0.00 | -4.79 | 0.73 | -0.21 |
| MULL20260618P00915000 | 915.00 | 130.00 | 144.00 | 0.00 | 0 | 0 | 193.89% | -0.40 | 0.00 | -4.78 | 0.73 | -0.21 |
| MULL20260618P00920000 | 920.00 | 133.10 | 147.00 | 0.00 | 0 | 0 | 196.16% | -0.40 | 0.00 | -4.85 | 0.73 | -0.22 |
| MULL20260618P00925000 | 925.00 | 136.00 | 150.00 | 0.00 | 0 | 0 | 194.57% | -0.41 | 0.00 | -4.83 | 0.74 | -0.22 |
| MULL20260618P00930000 | 930.00 | 139.00 | 153.00 | 0.00 | 0 | 0 | 194.92% | -0.41 | 0.00 | -4.85 | 0.74 | -0.22 |
| MULL20260618P00935000 | 935.00 | 142.00 | 156.00 | 0.00 | 0 | 0 | 195.16% | -0.42 | 0.00 | -4.87 | 0.74 | -0.23 |
| MULL20260618P00940000 | 940.00 | 145.00 | 159.00 | 0.00 | 0 | 0 | 195.23% | -0.42 | 0.00 | -4.89 | 0.74 | -0.23 |
| MULL20260618P00945000 | 945.00 | 148.00 | 162.00 | 0.00 | 0 | 0 | 194.13% | -0.43 | 0.00 | -4.87 | 0.75 | -0.23 |
| MULL20260618P00950000 | 950.00 | 151.00 | 165.00 | 0.00 | 0 | 1 | 194.13% | -0.43 | 0.00 | -4.88 | 0.75 | -0.24 |
| MULL20260618P00955000 | 955.00 | 154.00 | 168.00 | 0.00 | 0 | 0 | 194.43% | -0.44 | 0.00 | -4.90 | 0.75 | -0.24 |
| MULL20260618P00960000 | 960.00 | 157.00 | 171.00 | 0.00 | 0 | 0 | 195.17% | -0.44 | 0.00 | -4.93 | 0.75 | -0.24 |
| MULL20260618P00965000 | 965.00 | 160.00 | 174.00 | 0.00 | 0 | 0 | 195.27% | -0.45 | 0.00 | -4.94 | 0.75 | -0.25 |
| MULL20260618P00970000 | 970.00 | 163.00 | 177.00 | 0.00 | 0 | 0 | 195.07% | -0.45 | 0.00 | -4.94 | 0.75 | -0.25 |
| MULL20260618P00975000 | 975.00 | 167.00 | 180.70 | 0.00 | 0 | 0 | 195.50% | -0.46 | 0.00 | -4.96 | 0.75 | -0.25 |
| MULL20260618P00980000 | 980.00 | 170.00 | 184.00 | 0.00 | 0 | 0 | 195.78% | -0.46 | 0.00 | -4.97 | 0.75 | -0.26 |
| MULL20260618P00985000 | 985.00 | 173.00 | 187.00 | 0.00 | 0 | 0 | 195.86% | -0.47 | 0.00 | -4.97 | 0.75 | -0.26 |
| MULL20260618P00990000 | 990.00 | 176.00 | 190.70 | 0.00 | 0 | 0 | 195.80% | -0.47 | 0.00 | -4.98 | 0.76 | -0.26 |
| MULL20260618P00995000 | 995.00 | 179.00 | 193.00 | 0.00 | 0 | 0 | 195.57% | -0.48 | 0.00 | -4.97 | 0.76 | -0.27 |
| MULL20260618P01000000 | 1,000.00 | 183.00 | 196.00 | 0.00 | 0 | 0 | 195.98% | -0.48 | 0.00 | -4.98 | 0.76 | -0.27 |
| MULL20260618P01005000 | 1,005.00 | 186.00 | 200.00 | 0.00 | 0 | 0 | 195.02% | -0.49 | 0.00 | -4.96 | 0.76 | -0.27 |
| MULL20260618P01010000 | 1,010.00 | 189.00 | 203.00 | 0.00 | 0 | 0 | 196.03% | -0.49 | 0.00 | -4.99 | 0.76 | -0.28 |
| MULL20260618P01015000 | 1,015.00 | 193.00 | 207.00 | 0.00 | 0 | 0 | 195.94% | -0.50 | 0.00 | -4.98 | 0.76 | -0.28 |
| MULL20260618P01020000 | 1,020.00 | 196.00 | 210.00 | 0.00 | 0 | 0 | 196.42% | -0.50 | 0.00 | -4.99 | 0.76 | -0.28 |
| MULL20260618P01025000 | 1,025.00 | 200.00 | 214.00 | 0.00 | 0 | 0 | 196.20% | -0.51 | 0.00 | -4.99 | 0.76 | -0.29 |
| MULL20260618P01030000 | 1,030.00 | 202.00 | 218.00 | 0.00 | 0 | 0 | 196.02% | -0.51 | 0.00 | -4.98 | 0.76 | -0.29 |
| MULL20260618P01035000 | 1,035.00 | 205.50 | 221.50 | 0.00 | 0 | 0 | 196.68% | -0.52 | 0.00 | -4.99 | 0.76 | -0.29 |
| MULL20260618P01040000 | 1,040.00 | 209.10 | 224.50 | 0.00 | 0 | 0 | 196.84% | -0.52 | 0.00 | -4.99 | 0.76 | -0.30 |
| MULL20260618P01045000 | 1,045.00 | 212.40 | 228.00 | 0.00 | 0 | 0 | 197.11% | -0.53 | 0.00 | -4.99 | 0.75 | -0.30 |
| MULL20260618P01050000 | 1,050.00 | 216.00 | 232.00 | 247.00 | 2 | 0 | 195.49% | -0.53 | 0.00 | -4.95 | 0.75 | -0.30 |
| MULL20260618P01055000 | 1,055.00 | 219.90 | 235.20 | 0.00 | 0 | 0 | 197.23% | -0.53 | 0.00 | -4.98 | 0.75 | -0.31 |
| MULL20260618P01060000 | 1,060.00 | 223.10 | 238.70 | 0.00 | 0 | 0 | 196.89% | -0.54 | 0.00 | -4.97 | 0.75 | -0.31 |
| MULL20260618P01065000 | 1,065.00 | 226.80 | 242.60 | 0.00 | 0 | 0 | 197.24% | -0.54 | 0.00 | -4.97 | 0.75 | -0.31 |
| MULL20260618P01070000 | 1,070.00 | 230.30 | 246.00 | 0.00 | 0 | 0 | 196.31% | -0.55 | 0.00 | -4.94 | 0.75 | -0.32 |
| MULL20260618P01075000 | 1,075.00 | 234.00 | 249.90 | 0.00 | 0 | 0 | 196.15% | -0.55 | 0.00 | -4.92 | 0.75 | -0.32 |
| MULL20260618P01080000 | 1,080.00 | 237.70 | 253.70 | 0.00 | 0 | 0 | 197.96% | -0.56 | 0.00 | -4.96 | 0.75 | -0.32 |
| MULL20260618P01085000 | 1,085.00 | 241.20 | 256.80 | 0.00 | 0 | 0 | 197.34% | -0.56 | 0.00 | -4.94 | 0.75 | -0.33 |
| MULL20260618P01090000 | 1,090.00 | 244.00 | 260.80 | 0.00 | 0 | 0 | 198.85% | -0.56 | 0.00 | -4.97 | 0.74 | -0.33 |
| MULL20260618P01095000 | 1,095.00 | 248.90 | 264.00 | 0.00 | 0 | 0 | 197.84% | -0.57 | 0.00 | -4.93 | 0.74 | -0.33 |
| MULL20260618P01100000 | 1,100.00 | 252.40 | 268.00 | 0.00 | 0 | 0 | 197.61% | -0.58 | 0.00 | -4.91 | 0.74 | -0.34 |
| MULL20260618P01105000 | 1,105.00 | 256.10 | 271.90 | 0.00 | 0 | 0 | 196.82% | -0.58 | 0.00 | -4.87 | 0.74 | -0.34 |
| MULL20260618P01110000 | 1,110.00 | 260.00 | 275.80 | 0.00 | 0 | 0 | 197.55% | -0.58 | 0.00 | -4.88 | 0.74 | -0.34 |
| MULL20260618P01115000 | 1,115.00 | 263.30 | 279.80 | 0.00 | 0 | 0 | 199.15% | -0.59 | 0.00 | -4.91 | 0.74 | -0.34 |
| MULL20260618P01120000 | 1,120.00 | 267.40 | 283.50 | 0.00 | 0 | 0 | 198.62% | -0.59 | 0.00 | -4.88 | 0.73 | -0.35 |
| MULL20260618P01125000 | 1,125.00 | 271.50 | 287.10 | 0.00 | 0 | 0 | 199.63% | -0.59 | 0.00 | -4.90 | 0.73 | -0.35 |
| MULL20260618P01130000 | 1,130.00 | 274.00 | 290.80 | 0.00 | 0 | 0 | 198.85% | -0.60 | 0.00 | -4.86 | 0.73 | -0.35 |
| MULL20260618P01135000 | 1,135.00 | 278.00 | 294.70 | 0.00 | 0 | 0 | 198.31% | -0.60 | 0.00 | -4.83 | 0.73 | -0.36 |
| MULL20260618P01140000 | 1,140.00 | 282.70 | 298.20 | 0.00 | 0 | 0 | 198.22% | -0.61 | 0.00 | -4.81 | 0.73 | -0.36 |
| MULL20260618P01145000 | 1,145.00 | 286.50 | 302.00 | 0.00 | 0 | 0 | 199.29% | -0.61 | 0.00 | -4.82 | 0.72 | -0.36 |
| MULL20260618P01150000 | 1,150.00 | 290.40 | 306.00 | 0.00 | 0 | 0 | 199.44% | -0.62 | 0.00 | -4.81 | 0.72 | -0.37 |
| MULL20260618P01155000 | 1,155.00 | 294.30 | 310.00 | 0.00 | 0 | 0 | 198.94% | -0.62 | 0.00 | -4.78 | 0.72 | -0.37 |
| MULL20260618P01160000 | 1,160.00 | 298.30 | 314.00 | 0.00 | 0 | 0 | 198.90% | -0.62 | 0.00 | -4.76 | 0.72 | -0.37 |
| MULL20260618P01165000 | 1,165.00 | 302.30 | 317.90 | 0.00 | 0 | 0 | 198.70% | -0.63 | 0.00 | -4.74 | 0.71 | -0.38 |
| MULL20260618P01170000 | 1,170.00 | 306.30 | 321.80 | 0.00 | 0 | 0 | 198.69% | -0.63 | 0.00 | -4.72 | 0.71 | -0.38 |
| MULL20260618P01175000 | 1,175.00 | 310.10 | 325.80 | 0.00 | 0 | 0 | 198.30% | -0.64 | 0.00 | -4.69 | 0.71 | -0.38 |
| MULL20260618P01180000 | 1,180.00 | 314.10 | 330.00 | 0.00 | 0 | 0 | 199.66% | -0.64 | 0.00 | -4.71 | 0.71 | -0.39 |
| MULL20260618P01185000 | 1,185.00 | 318.00 | 334.00 | 0.00 | 0 | 0 | 200.64% | -0.64 | 0.00 | -4.72 | 0.71 | -0.39 |
| MULL20260618P01190000 | 1,190.00 | 322.90 | 339.00 | 0.00 | 0 | 0 | 199.91% | -0.65 | 0.00 | -4.68 | 0.70 | -0.39 |
| MULL20260618P01195000 | 1,195.00 | 326.00 | 341.70 | 0.00 | 0 | 0 | 200.21% | -0.65 | 0.00 | -4.66 | 0.70 | -0.40 |
| MULL20260618P01200000 | 1,200.00 | 330.00 | 345.70 | 0.00 | 0 | 12 | 200.07% | -0.65 | 0.00 | -4.64 | 0.70 | -0.40 |
| MULL20260618P01205000 | 1,205.00 | 334.00 | 350.00 | 0.00 | 0 | 0 | 201.50% | -0.65 | 0.00 | -4.66 | 0.70 | -0.40 |
| MULL20260618P01210000 | 1,210.00 | 338.00 | 354.00 | 0.00 | 0 | 0 | 200.09% | -0.66 | 0.00 | -4.60 | 0.69 | -0.40 |
| MULL20260618P01215000 | 1,215.00 | 342.00 | 358.00 | 0.00 | 0 | 0 | 199.74% | -0.66 | 0.00 | -4.56 | 0.69 | -0.41 |
| MULL20260618P01220000 | 1,220.00 | 346.00 | 362.00 | 0.00 | 0 | 0 | 200.17% | -0.67 | 0.00 | -4.56 | 0.68 | -0.41 |
| MULL20260618P01225000 | 1,225.00 | 351.80 | 369.50 | 0.00 | 0 | 0 | 201.61% | -0.67 | 0.00 | -4.58 | 0.68 | -0.41 |
| MULL20260618P01230000 | 1,230.00 | 354.40 | 370.50 | 0.00 | 0 | 0 | 201.57% | -0.67 | 0.00 | -4.56 | 0.68 | -0.42 |
| MULL20260618P01235000 | 1,235.00 | 359.30 | 377.00 | 0.00 | 0 | 0 | 200.25% | -0.68 | 0.00 | -4.49 | 0.68 | -0.42 |
| MULL20260618P01240000 | 1,240.00 | 362.10 | 379.10 | 0.00 | 0 | 0 | 200.08% | -0.68 | 0.00 | -4.46 | 0.67 | -0.42 |
| MULL20260618P01245000 | 1,245.00 | 366.30 | 382.90 | 0.00 | 0 | 0 | 200.20% | -0.69 | 0.00 | -4.44 | 0.67 | -0.43 |
| MULL20260618P01250000 | 1,250.00 | 372.00 | 387.10 | 0.00 | 0 | 0 | 200.52% | -0.69 | 0.00 | -4.43 | 0.67 | -0.43 |
| MULL20260618P01255000 | 1,255.00 | 376.00 | 391.40 | 0.00 | 0 | 0 | 201.28% | -0.69 | 0.00 | -4.43 | 0.66 | -0.43 |
| MULL20260618P01260000 | 1,260.00 | 378.90 | 396.10 | 0.00 | 0 | 0 | 200.36% | -0.70 | 0.00 | -4.38 | 0.66 | -0.43 |
| MULL20260618P01265000 | 1,265.00 | 384.60 | 401.00 | 0.00 | 0 | 0 | 201.24% | -0.70 | 0.00 | -4.38 | 0.66 | -0.44 |
| MULL20260618P01270000 | 1,270.00 | 388.80 | 404.00 | 0.00 | 0 | 0 | 200.88% | -0.70 | 0.00 | -4.35 | 0.65 | -0.44 |
| MULL20260618P01275000 | 1,275.00 | 392.90 | 410.60 | 0.00 | 0 | 0 | 200.27% | -0.71 | 0.00 | -4.30 | 0.65 | -0.44 |
| MULL20260618P01280000 | 1,280.00 | 397.30 | 415.20 | 0.00 | 0 | 0 | 200.87% | -0.71 | 0.00 | -4.30 | 0.65 | -0.45 |
| MULL20260618P01285000 | 1,285.00 | 402.40 | 417.70 | 0.00 | 0 | 0 | 202.00% | -0.71 | 0.00 | -4.31 | 0.64 | -0.45 |
| MULL20260618P01290000 | 1,290.00 | 406.00 | 423.50 | 0.00 | 0 | 0 | 201.02% | -0.71 | 0.00 | -4.25 | 0.64 | -0.45 |
| MULL20260618P01295000 | 1,295.00 | 410.00 | 428.00 | 0.00 | 0 | 0 | 201.89% | -0.72 | 0.00 | -4.25 | 0.64 | -0.45 |
| MULL20260618P01300000 | 1,300.00 | 414.00 | 430.80 | 0.00 | 0 | 0 | 201.81% | -0.72 | 0.00 | -4.23 | 0.63 | -0.46 |
| MULL20260618P01305000 | 1,305.00 | 419.50 | 436.30 | 0.00 | 0 | 0 | 201.71% | -0.72 | 0.00 | -4.20 | 0.63 | -0.46 |
| MULL20260618P01310000 | 1,310.00 | 422.10 | 439.20 | 0.00 | 0 | 0 | 203.11% | -0.72 | 0.00 | -4.22 | 0.63 | -0.46 |
| MULL20260618P01315000 | 1,315.00 | 427.00 | 443.30 | 0.00 | 0 | 0 | 201.86% | -0.73 | 0.00 | -4.15 | 0.62 | -0.47 |
| MULL20260618P01320000 | 1,320.00 | 432.40 | 450.30 | 0.00 | 0 | 0 | 202.11% | -0.73 | 0.00 | -4.13 | 0.62 | -0.47 |
| MULL20260618P01325000 | 1,325.00 | 436.00 | 452.20 | 0.00 | 0 | 0 | 201.77% | -0.73 | 0.00 | -4.10 | 0.62 | -0.47 |
| MULL20260618P01330000 | 1,330.00 | 440.30 | 457.10 | 0.00 | 0 | 0 | 202.56% | -0.74 | 0.00 | -4.10 | 0.61 | -0.47 |
| MULL20260618P01335000 | 1,335.00 | 444.00 | 461.80 | 0.00 | 0 | 0 | 202.44% | -0.74 | 0.00 | -4.07 | 0.61 | -0.48 |
| MULL20260618P01340000 | 1,340.00 | 449.20 | 467.50 | 0.00 | 0 | 0 | 202.80% | -0.74 | 0.00 | -4.05 | 0.61 | -0.48 |
| MULL20260618P01345000 | 1,345.00 | 453.20 | 469.50 | 0.00 | 0 | 0 | 201.31% | -0.75 | 0.00 | -3.97 | 0.60 | -0.48 |
| MULL20260618P01350000 | 1,350.00 | 458.70 | 475.40 | 0.00 | 0 | 0 | 201.04% | -0.75 | 0.00 | -3.94 | 0.60 | -0.49 |
| MULL20260618P01360000 | 1,360.00 | 466.00 | 483.90 | 0.00 | 0 | 0 | 201.46% | -0.75 | 0.00 | -3.90 | 0.59 | -0.49 |
