Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU20260618P00110000 | 110.00 | 0.10 | 9.00 | 0.00 | 0 | 13 | 607.34% | -0.01 | 0.00 | -0.81 | 0.04 | -0.00 |
| MUU20260618P00115000 | 115.00 | 0.00 | 17.60 | 0.00 | 0 | 1 | 677.54% | -0.01 | 0.00 | -1.32 | 0.06 | -0.01 |
| MUU20260618P00120000 | 120.00 | 0.00 | 8.00 | 0.00 | 0 | 11 | 569.40% | -0.01 | 0.00 | -0.74 | 0.04 | -0.00 |
| MUU20260618P00125000 | 125.00 | 0.00 | 14.10 | 0.00 | 0 | 1 | 649.96% | -0.01 | 0.00 | -1.33 | 0.06 | -0.01 |
| MUU20260618P00130000 | 130.00 | 0.00 | 10.50 | 0.00 | 0 | 3 | 574.80% | -0.01 | 0.00 | -0.91 | 0.05 | -0.01 |
| MUU20260618P00135000 | 135.00 | 0.00 | 14.30 | 0.00 | 0 | 1 | 625.68% | -0.01 | 0.00 | -1.35 | 0.07 | -0.01 |
| MUU20260618P00140000 | 140.00 | 0.00 | 14.10 | 0.00 | 0 | 13 | 613.97% | -0.01 | 0.00 | -1.35 | 0.07 | -0.01 |
| MUU20260618P00145000 | 145.00 | 0.00 | 14.10 | 0.00 | 0 | 0 | 603.47% | -0.01 | 0.00 | -1.36 | 0.07 | -0.01 |
| MUU20260618P00150000 | 150.00 | 0.00 | 1.25 | 0.85 | 12 | 10 | 392.05% | -0.00 | 0.00 | -0.17 | 0.01 | -0.00 |
| MUU20260618P00155000 | 155.00 | 0.00 | 14.20 | 0.00 | 0 | 3 | 582.32% | -0.01 | 0.00 | -1.37 | 0.07 | -0.01 |
| MUU20260618P00160000 | 160.00 | 0.00 | 14.20 | 0.00 | 0 | 0 | 573.69% | -0.01 | 0.00 | -1.38 | 0.07 | -0.01 |
| MUU20260618P00165000 | 165.00 | 0.00 | 14.20 | 0.00 | 0 | 20 | 564.05% | -0.01 | 0.00 | -1.39 | 0.08 | -0.01 |
| MUU20260618P00170000 | 170.00 | 0.10 | 14.20 | 0.00 | 0 | 1 | 555.40% | -0.01 | 0.00 | -1.39 | 0.08 | -0.01 |
| MUU20260618P00175000 | 175.00 | 0.05 | 9.00 | 0.00 | 0 | 7 | 478.24% | -0.01 | 0.00 | -0.83 | 0.05 | -0.01 |
| MUU20260618P00180000 | 180.00 | 0.00 | 14.30 | 0.00 | 0 | 4 | 537.07% | -0.01 | 0.00 | -1.39 | 0.08 | -0.01 |
| MUU20260618P00185000 | 185.00 | 0.05 | 14.80 | 0.00 | 0 | 4 | 488.14% | -0.01 | 0.00 | -1.03 | 0.07 | -0.01 |
| MUU20260618P00190000 | 190.00 | 0.00 | 11.00 | 1.25 | 2 | 10 | 472.60% | -0.01 | 0.00 | -0.97 | 0.06 | -0.01 |
| MUU20260618P00195000 | 195.00 | 0.00 | 14.50 | 0.00 | 0 | 5 | 513.79% | -0.02 | 0.00 | -1.41 | 0.08 | -0.01 |
| MUU20260618P00196000 | 196.00 | 0.00 | 14.30 | 0.00 | 0 | 0 | 512.24% | -0.02 | 0.00 | -1.41 | 0.08 | -0.01 |
| MUU20260618P00197000 | 197.00 | 0.00 | 14.50 | 0.00 | 0 | 0 | 510.69% | -0.02 | 0.00 | -1.41 | 0.09 | -0.01 |
| MUU20260618P00198000 | 198.00 | 0.00 | 18.20 | 0.00 | 0 | 0 | 509.74% | -0.02 | 0.00 | -1.42 | 0.09 | -0.01 |
| MUU20260618P00199000 | 199.00 | 0.00 | 14.40 | 0.00 | 0 | 0 | 508.21% | -0.02 | 0.00 | -1.42 | 0.09 | -0.01 |
| MUU20260618P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 399.53% | -0.01 | 0.00 | -0.50 | 0.04 | -0.00 |
| MUU20260618P00205000 | 205.00 | 0.00 | 14.60 | 0.00 | 0 | 1 | 499.20% | -0.02 | 0.00 | -1.42 | 0.09 | -0.01 |
| MUU20260618P00210000 | 210.00 | 0.00 | 7.70 | 0.00 | 0 | 15 | 418.28% | -0.01 | 0.00 | -0.73 | 0.06 | -0.01 |
| MUU20260618P00215000 | 215.00 | 0.00 | 14.40 | 0.00 | 0 | 0 | 485.40% | -0.02 | 0.00 | -1.43 | 0.09 | -0.01 |
| MUU20260618P00220000 | 220.00 | 0.00 | 14.40 | 0.00 | 0 | 4 | 479.04% | -0.02 | 0.00 | -1.43 | 0.09 | -0.01 |
| MUU20260618P00225000 | 225.00 | 0.00 | 14.50 | 0.00 | 0 | 5 | 472.31% | -0.02 | 0.00 | -1.43 | 0.09 | -0.01 |
| MUU20260618P00230000 | 230.00 | 0.00 | 14.50 | 0.00 | 0 | 18 | 466.28% | -0.02 | 0.00 | -1.44 | 0.10 | -0.01 |
| MUU20260618P00235000 | 235.00 | 0.00 | 14.80 | 0.00 | 0 | 0 | 457.26% | -0.02 | 0.00 | -1.41 | 0.10 | -0.01 |
| MUU20260618P00240000 | 240.00 | 0.00 | 14.50 | 0.00 | 0 | 16 | 410.68% | -0.01 | 0.00 | -0.98 | 0.07 | -0.01 |
| MUU20260618P00245000 | 245.00 | 0.00 | 14.60 | 0.00 | 0 | 16 | 445.48% | -0.02 | 0.00 | -1.42 | 0.10 | -0.01 |
| MUU20260618P00250000 | 250.00 | 1.40 | 1.85 | 1.60 | 14 | 37 | 328.25% | -0.01 | 0.00 | -0.37 | 0.04 | -0.00 |
| MUU20260618P00255000 | 255.00 | 0.00 | 14.60 | 0.00 | 0 | 5 | 436.69% | -0.02 | 0.00 | -1.46 | 0.10 | -0.01 |
| MUU20260618P00260000 | 260.00 | 0.20 | 14.60 | 1.50 | 1 | 14 | 434.78% | -0.02 | 0.00 | -1.50 | 0.11 | -0.01 |
| MUU20260618P00265000 | 265.00 | 0.00 | 14.70 | 0.00 | 0 | 6 | 423.46% | -0.02 | 0.00 | -1.43 | 0.10 | -0.01 |
| MUU20260618P00270000 | 270.00 | 0.80 | 14.70 | 0.00 | 0 | 12 | 424.52% | -0.02 | 0.00 | -1.51 | 0.11 | -0.01 |
| MUU20260618P00275000 | 275.00 | 0.00 | 8.00 | 0.35 | 6 | 10 | 352.89% | -0.01 | 0.00 | -0.76 | 0.07 | -0.01 |
| MUU20260618P00280000 | 280.00 | 1.00 | 14.90 | 1.05 | 1 | 8 | 415.11% | -0.02 | 0.00 | -1.53 | 0.11 | -0.01 |
| MUU20260618P00285000 | 285.00 | 0.00 | 14.80 | 0.00 | 0 | 6 | 405.46% | -0.02 | 0.00 | -1.47 | 0.11 | -0.01 |
| MUU20260618P00290000 | 290.00 | 1.00 | 15.00 | 0.00 | 0 | 4 | 404.75% | -0.02 | 0.00 | -1.53 | 0.12 | -0.01 |
| MUU20260618P00295000 | 295.00 | 0.00 | 14.80 | 0.00 | 0 | 7 | 395.85% | -0.02 | 0.00 | -1.48 | 0.12 | -0.01 |
| MUU20260618P00300000 | 300.00 | 2.00 | 7.50 | 3.27 | 15 | 34 | 341.29% | -0.01 | 0.00 | -0.86 | 0.08 | -0.01 |
| MUU20260618P00305000 | 305.00 | 0.00 | 14.90 | 0.00 | 0 | 12 | 386.59% | -0.02 | 0.00 | -1.48 | 0.12 | -0.01 |
| MUU20260618P00310000 | 310.00 | 1.00 | 14.90 | 0.00 | 0 | 12 | 386.42% | -0.02 | 0.00 | -1.54 | 0.12 | -0.01 |
| MUU20260618P00315000 | 315.00 | 0.05 | 14.90 | 0.00 | 0 | 11 | 376.62% | -0.02 | 0.00 | -1.47 | 0.12 | -0.01 |
| MUU20260618P00320000 | 320.00 | 0.00 | 15.00 | 0.00 | 0 | 5 | 371.87% | -0.02 | 0.00 | -1.47 | 0.12 | -0.01 |
| MUU20260618P00325000 | 325.00 | 0.05 | 15.00 | 0.00 | 0 | 10 | 368.02% | -0.02 | 0.00 | -1.48 | 0.12 | -0.01 |
| MUU20260618P00330000 | 330.00 | 0.05 | 5.40 | 0.00 | 0 | 29 | 289.12% | -0.01 | 0.00 | -0.55 | 0.06 | -0.01 |
| MUU20260618P00335000 | 335.00 | 0.00 | 15.10 | 0.00 | 0 | 13 | 359.50% | -0.02 | 0.00 | -1.48 | 0.13 | -0.02 |
| MUU20260618P00340000 | 340.00 | 1.50 | 15.10 | 0.00 | 0 | 7 | 361.37% | -0.03 | 0.00 | -1.57 | 0.13 | -0.02 |
| MUU20260618P00345000 | 345.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 275.13% | -0.01 | 0.00 | -0.52 | 0.06 | -0.01 |
| MUU20260618P00350000 | 350.00 | 1.00 | 5.00 | 3.00 | 1 | 68 | 279.73% | -0.01 | 0.00 | -0.60 | 0.07 | -0.01 |
| MUU20260618P00355000 | 355.00 | 2.00 | 15.20 | 0.00 | 0 | 6 | 351.32% | -0.03 | 0.00 | -1.60 | 0.14 | -0.02 |
| MUU20260618P00360000 | 360.00 | 0.00 | 15.30 | 0.00 | 0 | 4 | 340.36% | -0.03 | 0.00 | -1.49 | 0.14 | -0.02 |
| MUU20260618P00365000 | 365.00 | 0.00 | 15.30 | 0.00 | 0 | 0 | 336.77% | -0.03 | 0.00 | -1.50 | 0.14 | -0.02 |
| MUU20260618P00370000 | 370.00 | 0.00 | 15.40 | 3.45 | 2 | 7 | 333.96% | -0.03 | 0.00 | -1.51 | 0.14 | -0.02 |
| MUU20260618P00375000 | 375.00 | 2.00 | 20.00 | 0.00 | 0 | 21 | 336.35% | -0.03 | 0.00 | -1.61 | 0.15 | -0.02 |
| MUU20260618P00380000 | 380.00 | 3.50 | 20.00 | 0.00 | 0 | 7 | 337.77% | -0.03 | 0.00 | -1.70 | 0.15 | -0.02 |
| MUU20260618P00385000 | 385.00 | 0.00 | 15.50 | 0.00 | 0 | 5 | 322.21% | -0.03 | 0.00 | -1.50 | 0.14 | -0.02 |
| MUU20260618P00390000 | 390.00 | 0.40 | 20.00 | 0.00 | 0 | 7 | 319.89% | -0.03 | 0.00 | -1.53 | 0.15 | -0.02 |
| MUU20260618P00395000 | 395.00 | 0.90 | 20.00 | 0.00 | 0 | 17 | 317.91% | -0.03 | 0.00 | -1.55 | 0.15 | -0.02 |
| MUU20260618P00400000 | 400.00 | 1.00 | 8.00 | 4.25 | 5 | 113 | 266.18% | -0.02 | 0.00 | -0.81 | 0.10 | -0.01 |
| MUU20260618P00405000 | 405.00 | 3.00 | 16.10 | 0.00 | 0 | 20 | 317.42% | -0.03 | 0.00 | -1.66 | 0.16 | -0.02 |
| MUU20260618P00410000 | 410.00 | 1.00 | 20.00 | 0.00 | 0 | 22 | 307.51% | -0.03 | 0.00 | -1.55 | 0.16 | -0.02 |
| MUU20260618P00415000 | 415.00 | 3.80 | 15.80 | 4.40 | 2 | 24 | 312.70% | -0.03 | 0.00 | -1.70 | 0.17 | -0.02 |
| MUU20260618P00420000 | 420.00 | 0.00 | 15.90 | 0.00 | 0 | 14 | 297.39% | -0.03 | 0.00 | -1.49 | 0.15 | -0.02 |
| MUU20260618P00425000 | 425.00 | 0.00 | 15.90 | 0.00 | 0 | 23 | 293.70% | -0.03 | 0.00 | -1.49 | 0.16 | -0.02 |
| MUU20260618P00430000 | 430.00 | 0.00 | 15.90 | 0.00 | 0 | 15 | 291.01% | -0.03 | 0.00 | -1.49 | 0.16 | -0.02 |
| MUU20260618P00435000 | 435.00 | 0.00 | 16.10 | 0.00 | 0 | 3 | 287.41% | -0.03 | 0.00 | -1.49 | 0.16 | -0.02 |
| MUU20260618P00440000 | 440.00 | 0.00 | 16.20 | 0.00 | 0 | 16 | 284.48% | -0.03 | 0.00 | -1.49 | 0.16 | -0.02 |
| MUU20260618P00445000 | 445.00 | 2.00 | 16.80 | 9.00 | 1 | 9 | 286.39% | -0.04 | 0.00 | -1.58 | 0.17 | -0.02 |
| MUU20260618P00450000 | 450.00 | 3.00 | 16.60 | 5.70 | 1 | 73 | 286.64% | -0.04 | 0.00 | -1.64 | 0.18 | -0.02 |
| MUU20260618P00455000 | 455.00 | 0.00 | 16.20 | 0.00 | 0 | 0 | 274.96% | -0.03 | 0.00 | -1.48 | 0.17 | -0.02 |
| MUU20260618P00460000 | 460.00 | 0.00 | 16.50 | 0.00 | 0 | 5 | 271.86% | -0.04 | 0.00 | -1.48 | 0.17 | -0.02 |
| MUU20260618P00465000 | 465.00 | 0.00 | 16.80 | 0.00 | 0 | 5 | 268.80% | -0.04 | 0.00 | -1.48 | 0.17 | -0.02 |
| MUU20260618P00470000 | 470.00 | 0.25 | 16.70 | 0.00 | 0 | 7 | 265.77% | -0.04 | 0.00 | -1.48 | 0.17 | -0.02 |
| MUU20260618P00475000 | 475.00 | 0.40 | 16.80 | 0.00 | 0 | 2 | 262.77% | -0.04 | 0.00 | -1.48 | 0.17 | -0.02 |
| MUU20260618P00480000 | 480.00 | 0.60 | 17.00 | 0.00 | 0 | 21 | 259.81% | -0.04 | 0.00 | -1.47 | 0.17 | -0.02 |
| MUU20260618P00485000 | 485.00 | 0.55 | 17.50 | 0.00 | 0 | 14 | 256.87% | -0.04 | 0.00 | -1.47 | 0.18 | -0.02 |
| MUU20260618P00490000 | 490.00 | 3.50 | 10.90 | 0.00 | 0 | 21 | 232.75% | -0.03 | 0.00 | -1.08 | 0.14 | -0.02 |
| MUU20260618P00495000 | 495.00 | 4.50 | 8.50 | 7.70 | 4 | 13 | 229.04% | -0.03 | 0.00 | -1.06 | 0.14 | -0.02 |
| MUU20260618P00500000 | 500.00 | 7.00 | 11.00 | 8.00 | 11 | 45 | 233.10% | -0.03 | 0.00 | -1.17 | 0.16 | -0.02 |
| MUU20260618P00505000 | 505.00 | 0.00 | 17.40 | 0.00 | 0 | 6 | 245.44% | -0.04 | 0.00 | -1.46 | 0.18 | -0.02 |
| MUU20260618P00510000 | 510.00 | 0.70 | 20.00 | 9.00 | 1 | 4 | 242.65% | -0.04 | 0.00 | -1.46 | 0.19 | -0.02 |
| MUU20260618P00515000 | 515.00 | 0.00 | 17.80 | 0.00 | 0 | 3 | 242.29% | -0.04 | 0.00 | -1.50 | 0.19 | -0.02 |
| MUU20260618P00520000 | 520.00 | 0.00 | 18.20 | 0.00 | 0 | 10 | 238.48% | -0.04 | 0.00 | -1.48 | 0.19 | -0.02 |
| MUU20260618P00525000 | 525.00 | 0.50 | 18.30 | 0.00 | 0 | 13 | 240.86% | -0.04 | 0.00 | -1.58 | 0.20 | -0.02 |
| MUU20260618P00530000 | 530.00 | 0.20 | 20.00 | 0.00 | 0 | 15 | 238.12% | -0.04 | 0.00 | -1.58 | 0.20 | -0.02 |
| MUU20260618P00535000 | 535.00 | 0.25 | 20.00 | 0.00 | 0 | 9 | 232.18% | -0.04 | 0.00 | -1.51 | 0.20 | -0.02 |
| MUU20260618P00540000 | 540.00 | 1.40 | 19.70 | 0.00 | 0 | 17 | 240.43% | -0.05 | 0.00 | -1.74 | 0.22 | -0.03 |
| MUU20260618P00545000 | 545.00 | 0.20 | 19.80 | 0.00 | 0 | 9 | 228.84% | -0.05 | 0.00 | -1.54 | 0.21 | -0.02 |
| MUU20260618P00550000 | 550.00 | 2.60 | 20.00 | 12.85 | 3 | 44 | 236.30% | -0.05 | 0.00 | -1.76 | 0.23 | -0.03 |
| MUU20260618P00555000 | 555.00 | 2.00 | 19.90 | 11.50 | 1 | 7 | 226.88% | -0.05 | 0.00 | -1.61 | 0.22 | -0.03 |
| MUU20260618P00560000 | 560.00 | 2.35 | 19.90 | 11.02 | 1 | 6 | 221.49% | -0.05 | 0.00 | -1.55 | 0.21 | -0.03 |
| MUU20260618P00565000 | 565.00 | 2.00 | 21.20 | 0.00 | 0 | 2 | 227.41% | -0.05 | 0.00 | -1.73 | 0.23 | -0.03 |
| MUU20260618P00570000 | 570.00 | 2.00 | 21.40 | 0.00 | 0 | 8 | 221.33% | -0.05 | 0.00 | -1.65 | 0.23 | -0.03 |
| MUU20260618P00575000 | 575.00 | 8.20 | 20.90 | 0.00 | 0 | 13 | 222.61% | -0.05 | 0.00 | -1.73 | 0.24 | -0.03 |
| MUU20260618P00580000 | 580.00 | 3.80 | 18.60 | 0.00 | 0 | 13 | 212.26% | -0.05 | 0.00 | -1.55 | 0.22 | -0.03 |
| MUU20260618P00585000 | 585.00 | 4.00 | 22.10 | 0.00 | 0 | 2 | 221.73% | -0.06 | 0.00 | -1.82 | 0.25 | -0.03 |
| MUU20260618P00590000 | 590.00 | 4.00 | 23.00 | 0.00 | 0 | 3 | 213.90% | -0.06 | 0.00 | -1.70 | 0.24 | -0.03 |
| MUU20260618P00595000 | 595.00 | 4.10 | 23.70 | 0.00 | 0 | 15 | 219.31% | -0.06 | 0.00 | -1.88 | 0.26 | -0.03 |
| MUU20260618P00600000 | 600.00 | 8.00 | 18.60 | 16.00 | 4 | 87 | 207.06% | -0.06 | 0.00 | -1.65 | 0.24 | -0.03 |
| MUU20260618P00605000 | 605.00 | 6.00 | 24.00 | 0.00 | 0 | 2 | 219.01% | -0.07 | 0.00 | -1.99 | 0.28 | -0.04 |
| MUU20260618P00610000 | 610.00 | 6.00 | 25.30 | 0.00 | 0 | 5 | 221.74% | -0.07 | 0.00 | -2.11 | 0.29 | -0.04 |
| MUU20260618P00615000 | 615.00 | 6.40 | 24.30 | 0.00 | 0 | 1 | 216.72% | -0.07 | 0.00 | -2.05 | 0.29 | -0.04 |
| MUU20260618P00620000 | 620.00 | 7.00 | 26.00 | 0.00 | 0 | 13 | 215.04% | -0.07 | 0.00 | -2.06 | 0.29 | -0.04 |
| MUU20260618P00625000 | 625.00 | 8.00 | 26.00 | 0.00 | 0 | 5 | 213.85% | -0.07 | 0.00 | -2.09 | 0.30 | -0.04 |
| MUU20260618P00630000 | 630.00 | 8.30 | 27.40 | 20.36 | 1 | 1 | 214.62% | -0.07 | 0.00 | -2.17 | 0.31 | -0.04 |
| MUU20260618P00635000 | 635.00 | 8.30 | 27.90 | 0.00 | 0 | 4 | 215.91% | -0.08 | 0.00 | -2.26 | 0.32 | -0.04 |
| MUU20260618P00640000 | 640.00 | 10.10 | 27.80 | 0.00 | 0 | 1 | 215.52% | -0.08 | 0.00 | -2.31 | 0.33 | -0.04 |
| MUU20260618P00645000 | 645.00 | 10.70 | 29.20 | 24.03 | 1 | 3 | 213.26% | -0.08 | 0.00 | -2.31 | 0.33 | -0.04 |
| MUU20260618P00650000 | 650.00 | 11.80 | 29.80 | 21.95 | 4 | 52 | 213.27% | -0.08 | 0.00 | -2.37 | 0.34 | -0.05 |
| MUU20260618P00655000 | 655.00 | 12.00 | 30.00 | 22.30 | 4 | 3 | 213.06% | -0.09 | 0.00 | -2.42 | 0.34 | -0.05 |
| MUU20260618P00660000 | 660.00 | 12.60 | 30.40 | 23.05 | 3 | 5 | 212.66% | -0.09 | 0.00 | -2.47 | 0.35 | -0.05 |
| MUU20260618P00665000 | 665.00 | 12.50 | 31.90 | 0.00 | 0 | 2 | 211.65% | -0.09 | 0.00 | -2.51 | 0.36 | -0.05 |
| MUU20260618P00670000 | 670.00 | 14.00 | 32.00 | 26.00 | 1 | 4 | 210.89% | -0.09 | 0.00 | -2.55 | 0.37 | -0.05 |
| MUU20260618P00675000 | 675.00 | 15.50 | 33.10 | 0.00 | 0 | 24 | 211.44% | -0.10 | 0.00 | -2.62 | 0.37 | -0.05 |
| MUU20260618P00680000 | 680.00 | 14.90 | 34.00 | 28.97 | 10 | 14 | 211.25% | -0.10 | 0.00 | -2.68 | 0.38 | -0.06 |
| MUU20260618P00685000 | 685.00 | 16.20 | 33.70 | 0.00 | 0 | 3 | 212.41% | -0.10 | 0.00 | -2.77 | 0.39 | -0.06 |
| MUU20260618P00690000 | 690.00 | 17.90 | 35.70 | 0.00 | 0 | 3 | 212.34% | -0.11 | 0.00 | -2.83 | 0.40 | -0.06 |
| MUU20260618P00695000 | 695.00 | 18.00 | 36.00 | 29.00 | 1 | 0 | 211.23% | -0.11 | 0.00 | -2.86 | 0.41 | -0.06 |
| MUU20260618P00700000 | 700.00 | 18.40 | 30.50 | 26.90 | 21 | 65 | 202.73% | -0.11 | 0.00 | -2.68 | 0.40 | -0.06 |
| MUU20260618P00705000 | 705.00 | 19.80 | 33.10 | 0.00 | 0 | 1 | 204.75% | -0.11 | 0.00 | -2.80 | 0.41 | -0.06 |
| MUU20260618P00710000 | 710.00 | 20.20 | 38.90 | 0.00 | 0 | 5 | 208.62% | -0.12 | 0.00 | -2.97 | 0.43 | -0.06 |
| MUU20260618P00715000 | 715.00 | 21.10 | 40.00 | 0.00 | 0 | 9 | 206.27% | -0.12 | 0.00 | -2.96 | 0.43 | -0.07 |
| MUU20260618P00720000 | 720.00 | 22.10 | 40.00 | 0.00 | 0 | 7 | 207.70% | -0.12 | 0.00 | -3.06 | 0.44 | -0.07 |
| MUU20260618P00725000 | 725.00 | 23.30 | 41.90 | 33.45 | 1 | 4 | 205.34% | -0.12 | 0.00 | -3.06 | 0.45 | -0.07 |
| MUU20260618P00730000 | 730.00 | 24.30 | 41.70 | 0.00 | 0 | 7 | 207.05% | -0.13 | 0.00 | -3.16 | 0.46 | -0.07 |
| MUU20260618P00735000 | 735.00 | 25.30 | 42.70 | 0.00 | 0 | 4 | 207.15% | -0.13 | 0.00 | -3.23 | 0.47 | -0.07 |
| MUU20260618P00740000 | 740.00 | 26.40 | 43.30 | 40.38 | 5 | 5 | 204.23% | -0.13 | 0.00 | -3.20 | 0.47 | -0.07 |
| MUU20260618P00745000 | 745.00 | 28.00 | 45.90 | 0.00 | 0 | 0 | 202.91% | -0.14 | 0.00 | -3.23 | 0.48 | -0.08 |
| MUU20260618P00750000 | 750.00 | 28.90 | 47.30 | 43.25 | 9 | 25 | 204.97% | -0.14 | 0.00 | -3.34 | 0.49 | -0.08 |
| MUU20260618P00755000 | 755.00 | 32.00 | 46.80 | 0.00 | 0 | 3 | 204.48% | -0.14 | 0.00 | -3.39 | 0.50 | -0.08 |
| MUU20260618P00760000 | 760.00 | 31.10 | 47.90 | 40.55 | 2 | 6 | 203.86% | -0.15 | 0.00 | -3.43 | 0.50 | -0.08 |
| MUU20260618P00765000 | 765.00 | 32.50 | 50.00 | 0.00 | 0 | 5 | 203.31% | -0.15 | 0.00 | -3.47 | 0.51 | -0.08 |
| MUU20260618P00770000 | 770.00 | 34.00 | 50.10 | 0.00 | 0 | 4 | 201.37% | -0.15 | 0.00 | -3.47 | 0.52 | -0.09 |
| MUU20260618P00775000 | 775.00 | 35.00 | 51.80 | 0.00 | 0 | 12 | 203.34% | -0.16 | 0.00 | -3.59 | 0.53 | -0.09 |
| MUU20260618P00780000 | 780.00 | 36.20 | 52.70 | 0.00 | 0 | 5 | 200.90% | -0.16 | 0.00 | -3.57 | 0.53 | -0.09 |
| MUU20260618P00785000 | 785.00 | 37.70 | 55.10 | 0.00 | 0 | 0 | 202.26% | -0.17 | 0.00 | -3.67 | 0.54 | -0.09 |
| MUU20260618P00790000 | 790.00 | 39.10 | 56.00 | 0.00 | 0 | 3 | 199.53% | -0.17 | 0.00 | -3.65 | 0.55 | -0.09 |
| MUU20260618P00795000 | 795.00 | 40.30 | 57.80 | 54.80 | 1 | 5 | 199.52% | -0.17 | 0.00 | -3.70 | 0.56 | -0.10 |
| MUU20260618P00800000 | 800.00 | 42.00 | 57.90 | 55.20 | 14 | 42 | 199.91% | -0.18 | 0.00 | -3.77 | 0.56 | -0.10 |
| MUU20260618P00805000 | 805.00 | 43.10 | 60.00 | 0.00 | 0 | 1 | 198.66% | -0.18 | 0.00 | -3.79 | 0.57 | -0.10 |
| MUU20260618P00810000 | 810.00 | 44.30 | 62.00 | 0.00 | 0 | 4 | 201.03% | -0.18 | 0.00 | -3.91 | 0.58 | -0.10 |
| MUU20260618P00815000 | 815.00 | 46.10 | 62.40 | 0.00 | 0 | 2 | 199.80% | -0.19 | 0.00 | -3.93 | 0.59 | -0.11 |
| MUU20260618P00820000 | 820.00 | 47.80 | 64.80 | 63.02 | 1 | 2 | 198.39% | -0.19 | 0.00 | -3.95 | 0.59 | -0.11 |
| MUU20260618P00825000 | 825.00 | 49.20 | 66.00 | 57.20 | 1 | 3 | 200.28% | -0.20 | 0.00 | -4.05 | 0.60 | -0.11 |
| MUU20260618P00830000 | 830.00 | 50.80 | 68.00 | 0.00 | 0 | 3 | 198.89% | -0.20 | 0.00 | -4.06 | 0.61 | -0.11 |
| MUU20260618P00835000 | 835.00 | 53.50 | 68.50 | 70.00 | 6 | 8 | 198.22% | -0.20 | 0.00 | -4.10 | 0.62 | -0.11 |
| MUU20260618P00840000 | 840.00 | 54.10 | 71.00 | 0.00 | 0 | 0 | 197.76% | -0.21 | 0.00 | -4.14 | 0.62 | -0.12 |
| MUU20260618P00845000 | 845.00 | 55.90 | 73.50 | 0.00 | 0 | 0 | 198.96% | -0.21 | 0.00 | -4.22 | 0.63 | -0.12 |
| MUU20260618P00850000 | 850.00 | 57.70 | 73.00 | 64.70 | 11 | 32 | 197.53% | -0.22 | 0.00 | -4.23 | 0.64 | -0.12 |
| MUU20260618P00855000 | 855.00 | 60.10 | 74.60 | 74.18 | 2 | 7 | 197.67% | -0.22 | 0.00 | -4.28 | 0.65 | -0.12 |
| MUU20260618P00860000 | 860.00 | 61.10 | 78.00 | 70.50 | 2 | 16 | 197.61% | -0.22 | 0.00 | -4.33 | 0.65 | -0.13 |
| MUU20260618P00865000 | 865.00 | 62.80 | 78.70 | 78.62 | 1 | 3 | 197.58% | -0.23 | 0.00 | -4.38 | 0.66 | -0.13 |
| MUU20260618P00870000 | 870.00 | 64.30 | 81.00 | 0.00 | 0 | 2 | 197.22% | -0.23 | 0.00 | -4.42 | 0.67 | -0.13 |
| MUU20260618P00875000 | 875.00 | 66.60 | 82.80 | 0.00 | 0 | 2 | 196.00% | -0.24 | 0.00 | -4.43 | 0.67 | -0.13 |
| MUU20260618P00880000 | 880.00 | 68.50 | 84.60 | 0.00 | 0 | 4 | 196.83% | -0.24 | 0.00 | -4.50 | 0.68 | -0.14 |
| MUU20260618P00885000 | 885.00 | 70.60 | 87.20 | 0.00 | 0 | 0 | 197.52% | -0.25 | 0.00 | -4.56 | 0.69 | -0.14 |
| MUU20260618P00890000 | 890.00 | 71.90 | 85.00 | 89.40 | 1 | 12 | 196.30% | -0.25 | 0.00 | -4.57 | 0.69 | -0.14 |
| MUU20260618P00895000 | 895.00 | 74.00 | 90.20 | 106.61 | 1 | 3 | 196.19% | -0.25 | 0.00 | -4.61 | 0.70 | -0.15 |
| MUU20260618P00900000 | 900.00 | 76.30 | 91.00 | 90.00 | 4 | 33 | 196.20% | -0.26 | 0.00 | -4.66 | 0.71 | -0.15 |
| MUU20260618P00905000 | 905.00 | 78.30 | 94.00 | 0.00 | 0 | 16 | 195.67% | -0.26 | 0.00 | -4.68 | 0.71 | -0.15 |
| MUU20260618P00910000 | 910.00 | 80.40 | 96.20 | 0.00 | 0 | 3 | 196.17% | -0.27 | 0.00 | -4.74 | 0.72 | -0.15 |
| MUU20260618P00915000 | 915.00 | 82.00 | 98.20 | 100.08 | 1 | 0 | 195.51% | -0.27 | 0.00 | -4.76 | 0.72 | -0.16 |
| MUU20260618P00920000 | 920.00 | 84.60 | 100.20 | 0.00 | 0 | 11 | 195.19% | -0.28 | 0.00 | -4.79 | 0.73 | -0.16 |
| MUU20260618P00925000 | 925.00 | 87.20 | 102.30 | 0.00 | 0 | 0 | 194.48% | -0.28 | 0.00 | -4.81 | 0.74 | -0.16 |
| MUU20260618P00930000 | 930.00 | 88.80 | 104.20 | 0.00 | 0 | 1 | 194.95% | -0.29 | 0.00 | -4.86 | 0.74 | -0.16 |
| MUU20260618P00935000 | 935.00 | 91.90 | 106.50 | 0.00 | 0 | 0 | 194.05% | -0.29 | 0.00 | -4.88 | 0.75 | -0.17 |
| MUU20260618P00940000 | 940.00 | 93.40 | 109.50 | 0.00 | 0 | 2 | 194.58% | -0.29 | 0.00 | -4.93 | 0.75 | -0.17 |
| MUU20260618P00945000 | 945.00 | 95.20 | 111.40 | 119.20 | 1 | 0 | 193.88% | -0.30 | 0.00 | -4.94 | 0.76 | -0.17 |
| MUU20260618P00950000 | 950.00 | 98.20 | 113.40 | 101.65 | 2 | 29 | 194.86% | -0.30 | 0.00 | -5.01 | 0.76 | -0.18 |
| MUU20260618P00955000 | 955.00 | 100.20 | 116.00 | 126.00 | 3 | 14 | 195.15% | -0.31 | 0.00 | -5.05 | 0.77 | -0.18 |
| MUU20260618P00960000 | 960.00 | 102.70 | 118.00 | 110.50 | 2 | 2 | 195.97% | -0.31 | 0.00 | -5.10 | 0.77 | -0.18 |
| MUU20260618P00965000 | 965.00 | 104.90 | 121.50 | 0.00 | 0 | 3 | 194.51% | -0.32 | 0.00 | -5.10 | 0.78 | -0.18 |
| MUU20260618P00970000 | 970.00 | 106.90 | 124.00 | 120.00 | 2 | 2 | 194.37% | -0.32 | 0.00 | -5.12 | 0.78 | -0.19 |
| MUU20260618P00975000 | 975.00 | 110.30 | 126.00 | 113.58 | 2 | 4 | 194.20% | -0.33 | 0.00 | -5.15 | 0.79 | -0.19 |
| MUU20260618P00980000 | 980.00 | 111.90 | 128.00 | 0.00 | 0 | 3 | 193.94% | -0.33 | 0.00 | -5.17 | 0.79 | -0.19 |
| MUU20260618P00985000 | 985.00 | 115.40 | 132.00 | 0.00 | 0 | 1 | 195.97% | -0.34 | 0.00 | -5.26 | 0.80 | -0.20 |
| MUU20260618P00990000 | 990.00 | 116.90 | 134.00 | 0.00 | 0 | 0 | 194.95% | -0.34 | 0.00 | -5.26 | 0.80 | -0.20 |
| MUU20260618P00995000 | 995.00 | 119.50 | 136.00 | 0.00 | 0 | 5 | 194.03% | -0.35 | 0.00 | -5.26 | 0.80 | -0.20 |
| MUU20260618P01000000 | 1,000.00 | 123.00 | 138.00 | 137.50 | 12 | 31 | 195.13% | -0.35 | 0.00 | -5.31 | 0.81 | -0.20 |
| MUU20260618P01005000 | 1,005.00 | 124.90 | 140.00 | 0.00 | 0 | 1 | 196.01% | -0.35 | 0.00 | -5.36 | 0.81 | -0.21 |
| MUU20260618P01010000 | 1,010.00 | 128.20 | 144.00 | 140.35 | 6 | 1 | 195.25% | -0.36 | 0.00 | -5.37 | 0.82 | -0.21 |
| MUU20260618P01015000 | 1,015.00 | 130.90 | 146.00 | 0.00 | 0 | 5 | 193.98% | -0.36 | 0.00 | -5.36 | 0.82 | -0.21 |
| MUU20260618P01020000 | 1,020.00 | 133.60 | 148.00 | 0.00 | 0 | 5 | 194.88% | -0.37 | 0.00 | -5.40 | 0.82 | -0.22 |
| MUU20260618P01025000 | 1,025.00 | 136.20 | 151.70 | 0.00 | 0 | 5 | 195.80% | -0.37 | 0.00 | -5.45 | 0.83 | -0.22 |
| MUU20260618P01030000 | 1,030.00 | 139.00 | 154.00 | 0.00 | 0 | 5 | 194.69% | -0.38 | 0.00 | -5.44 | 0.83 | -0.22 |
| MUU20260618P01035000 | 1,035.00 | 141.90 | 156.20 | 0.00 | 0 | 0 | 194.77% | -0.38 | 0.00 | -5.46 | 0.83 | -0.23 |
| MUU20260618P01040000 | 1,040.00 | 144.60 | 160.00 | 154.00 | 4 | 1 | 195.83% | -0.39 | 0.00 | -5.51 | 0.84 | -0.23 |
| MUU20260618P01045000 | 1,045.00 | 147.30 | 162.00 | 0.00 | 0 | 0 | 195.37% | -0.39 | 0.00 | -5.52 | 0.84 | -0.23 |
| MUU20260618P01050000 | 1,050.00 | 149.60 | 165.70 | 192.40 | 1 | 0 | 194.82% | -0.40 | 0.00 | -5.52 | 0.84 | -0.23 |
| MUU20260618P01055000 | 1,055.00 | 152.30 | 168.00 | 0.00 | 0 | 0 | 194.19% | -0.40 | 0.00 | -5.52 | 0.84 | -0.24 |
| MUU20260618P01060000 | 1,060.00 | 155.90 | 172.00 | 0.00 | 0 | 0 | 195.78% | -0.41 | 0.00 | -5.58 | 0.85 | -0.24 |
| MUU20260618P01065000 | 1,065.00 | 159.00 | 174.00 | 0.00 | 0 | 0 | 195.98% | -0.41 | 0.00 | -5.60 | 0.85 | -0.24 |
| MUU20260618P01070000 | 1,070.00 | 162.10 | 176.00 | 164.00 | 4 | 0 | 196.10% | -0.41 | 0.00 | -5.61 | 0.85 | -0.25 |
| MUU20260618P01075000 | 1,075.00 | 164.00 | 180.00 | 0.00 | 0 | 0 | 195.42% | -0.42 | 0.00 | -5.61 | 0.85 | -0.25 |
| MUU20260618P01080000 | 1,080.00 | 167.90 | 182.00 | 0.00 | 0 | 0 | 195.18% | -0.42 | 0.00 | -5.62 | 0.85 | -0.25 |
| MUU20260618P01085000 | 1,085.00 | 170.80 | 186.00 | 0.00 | 0 | 1 | 196.15% | -0.43 | 0.00 | -5.65 | 0.86 | -0.26 |
| MUU20260618P01090000 | 1,090.00 | 173.60 | 188.00 | 215.18 | 2 | 1 | 195.80% | -0.43 | 0.00 | -5.65 | 0.86 | -0.26 |
| MUU20260618P01095000 | 1,095.00 | 177.10 | 192.00 | 0.00 | 0 | 0 | 194.67% | -0.44 | 0.00 | -5.63 | 0.86 | -0.26 |
| MUU20260618P01100000 | 1,100.00 | 179.30 | 194.20 | 0.00 | 0 | 1 | 197.13% | -0.44 | 0.00 | -5.71 | 0.86 | -0.26 |
| MUU20260618P01105000 | 1,105.00 | 182.90 | 198.00 | 0.00 | 0 | 1 | 196.53% | -0.45 | 0.00 | -5.70 | 0.86 | -0.27 |
| MUU20260618P01110000 | 1,110.00 | 185.60 | 202.00 | 0.00 | 0 | 0 | 195.91% | -0.45 | 0.00 | -5.69 | 0.86 | -0.27 |
| MUU20260618P01115000 | 1,115.00 | 188.80 | 204.00 | 0.00 | 0 | 1 | 196.54% | -0.45 | 0.00 | -5.72 | 0.86 | -0.27 |
| MUU20260618P01120000 | 1,120.00 | 191.90 | 208.00 | 0.00 | 0 | 0 | 195.24% | -0.46 | 0.00 | -5.69 | 0.87 | -0.28 |
| MUU20260618P01125000 | 1,125.00 | 195.20 | 210.00 | 0.00 | 0 | 0 | 195.18% | -0.46 | 0.00 | -5.69 | 0.87 | -0.28 |
| MUU20260618P01130000 | 1,130.00 | 198.50 | 214.00 | 0.00 | 0 | 3 | 195.74% | -0.47 | 0.00 | -5.71 | 0.87 | -0.28 |
| MUU20260618P01135000 | 1,135.00 | 201.60 | 218.00 | 0.00 | 0 | 15 | 197.59% | -0.47 | 0.00 | -5.77 | 0.87 | -0.28 |
| MUU20260618P01140000 | 1,140.00 | 204.90 | 220.00 | 0.00 | 0 | 0 | 196.42% | -0.48 | 0.00 | -5.74 | 0.87 | -0.29 |
| MUU20260618P01145000 | 1,145.00 | 208.40 | 224.00 | 0.00 | 0 | 0 | 196.50% | -0.48 | 0.00 | -5.74 | 0.87 | -0.29 |
| MUU20260618P01150000 | 1,150.00 | 211.50 | 228.00 | 0.00 | 0 | 0 | 196.21% | -0.49 | 0.00 | -5.73 | 0.87 | -0.29 |
| MUU20260618P01155000 | 1,155.00 | 215.10 | 230.00 | 0.00 | 0 | 0 | 196.13% | -0.49 | 0.00 | -5.73 | 0.87 | -0.30 |
| MUU20260618P01160000 | 1,160.00 | 218.30 | 234.00 | 0.00 | 0 | 0 | 196.65% | -0.49 | 0.00 | -5.75 | 0.87 | -0.30 |
| MUU20260618P01165000 | 1,165.00 | 221.70 | 238.00 | 0.00 | 0 | 0 | 197.04% | -0.50 | 0.00 | -5.76 | 0.87 | -0.30 |
| MUU20260618P01170000 | 1,170.00 | 225.30 | 242.00 | 0.00 | 0 | 0 | 196.71% | -0.50 | 0.00 | -5.75 | 0.87 | -0.30 |
| MUU20260618P01175000 | 1,175.00 | 228.50 | 244.00 | 0.00 | 0 | 0 | 196.94% | -0.51 | 0.00 | -5.75 | 0.87 | -0.31 |
| MUU20260618P01180000 | 1,180.00 | 232.00 | 248.00 | 0.00 | 0 | 0 | 197.20% | -0.51 | 0.00 | -5.76 | 0.87 | -0.31 |
| MUU20260618P01185000 | 1,185.00 | 235.70 | 251.50 | 0.00 | 0 | 0 | 196.63% | -0.51 | 0.00 | -5.74 | 0.87 | -0.31 |
| MUU20260618P01190000 | 1,190.00 | 239.20 | 254.00 | 0.00 | 0 | 0 | 197.02% | -0.52 | 0.00 | -5.75 | 0.87 | -0.32 |
| MUU20260618P01195000 | 1,195.00 | 242.70 | 258.00 | 0.00 | 0 | 0 | 197.51% | -0.52 | 0.00 | -5.76 | 0.87 | -0.32 |
| MUU20260618P01200000 | 1,200.00 | 246.20 | 262.00 | 0.00 | 0 | 0 | 196.70% | -0.53 | 0.00 | -5.73 | 0.87 | -0.32 |
| MUU20260618P01205000 | 1,205.00 | 249.50 | 266.00 | 0.00 | 0 | 0 | 198.07% | -0.53 | 0.00 | -5.76 | 0.87 | -0.32 |
| MUU20260618P01210000 | 1,210.00 | 253.30 | 268.00 | 0.00 | 0 | 0 | 197.57% | -0.53 | 0.00 | -5.74 | 0.87 | -0.33 |
| MUU20260618P01215000 | 1,215.00 | 256.90 | 272.00 | 0.00 | 0 | 0 | 198.84% | -0.54 | 0.00 | -5.77 | 0.87 | -0.33 |
| MUU20260618P01220000 | 1,220.00 | 260.50 | 276.00 | 0.00 | 0 | 0 | 197.08% | -0.54 | 0.00 | -5.71 | 0.86 | -0.33 |
| MUU20260618P01225000 | 1,225.00 | 264.10 | 280.00 | 0.00 | 0 | 0 | 197.44% | -0.55 | 0.00 | -5.72 | 0.86 | -0.33 |
| MUU20260618P01230000 | 1,230.00 | 267.70 | 284.00 | 0.00 | 0 | 0 | 198.08% | -0.55 | 0.00 | -5.73 | 0.86 | -0.34 |
| MUU20260618P01235000 | 1,235.00 | 271.40 | 288.00 | 0.00 | 0 | 0 | 199.04% | -0.55 | 0.00 | -5.75 | 0.86 | -0.34 |
| MUU20260618P01240000 | 1,240.00 | 274.80 | 290.00 | 0.00 | 0 | 0 | 197.19% | -0.56 | 0.00 | -5.68 | 0.86 | -0.34 |
| MUU20260618P01245000 | 1,245.00 | 278.50 | 294.00 | 0.00 | 0 | 0 | 197.59% | -0.56 | 0.00 | -5.68 | 0.86 | -0.35 |
| MUU20260618P01250000 | 1,250.00 | 282.20 | 298.00 | 317.00 | 1 | 0 | 198.14% | -0.57 | 0.00 | -5.69 | 0.86 | -0.35 |
| MUU20260618P01255000 | 1,255.00 | 285.90 | 302.00 | 0.00 | 0 | 0 | 198.44% | -0.57 | 0.00 | -5.69 | 0.86 | -0.35 |
| MUU20260618P01260000 | 1,260.00 | 289.80 | 306.00 | 0.00 | 0 | 0 | 198.73% | -0.57 | 0.00 | -5.69 | 0.85 | -0.35 |
| MUU20260618P01265000 | 1,265.00 | 293.60 | 309.60 | 0.00 | 0 | 0 | 198.35% | -0.58 | 0.00 | -5.66 | 0.85 | -0.36 |
| MUU20260618P01270000 | 1,270.00 | 297.30 | 312.20 | 0.00 | 0 | 0 | 198.36% | -0.58 | 0.00 | -5.65 | 0.85 | -0.36 |
| MUU20260618P01275000 | 1,275.00 | 300.90 | 316.20 | 0.00 | 0 | 0 | 197.94% | -0.58 | 0.00 | -5.62 | 0.85 | -0.36 |
| MUU20260618P01280000 | 1,280.00 | 304.70 | 320.00 | 0.00 | 0 | 0 | 198.03% | -0.59 | 0.00 | -5.61 | 0.85 | -0.36 |
| MUU20260618P01285000 | 1,285.00 | 308.70 | 324.00 | 316.60 | 1 | 0 | 198.81% | -0.59 | 0.00 | -5.62 | 0.84 | -0.37 |
| MUU20260618P01290000 | 1,290.00 | 312.30 | 328.00 | 0.00 | 0 | 0 | 198.10% | -0.60 | 0.00 | -5.59 | 0.84 | -0.37 |
| MUU20260618P01295000 | 1,295.00 | 316.10 | 332.00 | 0.00 | 0 | 0 | 198.61% | -0.60 | 0.00 | -5.59 | 0.84 | -0.37 |
| MUU20260618P01300000 | 1,300.00 | 320.20 | 335.70 | 0.00 | 0 | 0 | 198.87% | -0.60 | 0.00 | -5.58 | 0.84 | -0.37 |
| MUU20260618P01305000 | 1,305.00 | 324.10 | 340.00 | 0.00 | 0 | 0 | 199.23% | -0.61 | 0.00 | -5.58 | 0.84 | -0.38 |
| MUU20260618P01310000 | 1,310.00 | 328.00 | 344.00 | 0.00 | 0 | 0 | 198.92% | -0.61 | 0.00 | -5.55 | 0.83 | -0.38 |
| MUU20260618P01315000 | 1,315.00 | 331.80 | 348.00 | 0.00 | 0 | 0 | 200.03% | -0.61 | 0.00 | -5.57 | 0.83 | -0.38 |
| MUU20260618P01320000 | 1,320.00 | 335.70 | 351.70 | 0.00 | 0 | 0 | 199.50% | -0.62 | 0.00 | -5.54 | 0.83 | -0.38 |
| MUU20260618P01325000 | 1,325.00 | 339.70 | 356.00 | 0.00 | 0 | 0 | 200.40% | -0.62 | 0.00 | -5.55 | 0.83 | -0.39 |
| MUU20260618P01330000 | 1,330.00 | 343.60 | 360.00 | 0.00 | 0 | 0 | 199.04% | -0.62 | 0.00 | -5.49 | 0.83 | -0.39 |
| MUU20260618P01335000 | 1,335.00 | 347.50 | 363.80 | 0.00 | 0 | 0 | 198.52% | -0.63 | 0.00 | -5.45 | 0.82 | -0.39 |
| MUU20260618P01340000 | 1,340.00 | 351.50 | 368.00 | 0.00 | 0 | 0 | 199.61% | -0.63 | 0.00 | -5.47 | 0.82 | -0.39 |
| MUU20260618P01345000 | 1,345.00 | 355.50 | 371.40 | 0.00 | 0 | 0 | 199.78% | -0.63 | 0.00 | -5.46 | 0.82 | -0.40 |
| MUU20260618P01350000 | 1,350.00 | 359.50 | 376.00 | 0.00 | 0 | 0 | 198.89% | -0.64 | 0.00 | -5.41 | 0.81 | -0.40 |
| MUU20260618P01355000 | 1,355.00 | 363.50 | 381.30 | 0.00 | 0 | 0 | 199.52% | -0.64 | 0.00 | -5.41 | 0.81 | -0.40 |
| MUU20260618P01360000 | 1,360.00 | 367.50 | 385.30 | 0.00 | 0 | 0 | 199.70% | -0.64 | 0.00 | -5.40 | 0.81 | -0.40 |
| MUU20260618P01365000 | 1,365.00 | 371.50 | 390.00 | 0.00 | 0 | 0 | 199.12% | -0.65 | 0.00 | -5.36 | 0.81 | -0.41 |
| MUU20260618P01370000 | 1,370.00 | 375.30 | 394.00 | 0.00 | 0 | 0 | 199.27% | -0.65 | 0.00 | -5.34 | 0.80 | -0.41 |
| MUU20260618P01375000 | 1,375.00 | 379.30 | 396.00 | 0.00 | 0 | 0 | 200.34% | -0.65 | 0.00 | -5.36 | 0.80 | -0.41 |
| MUU20260618P01380000 | 1,380.00 | 383.40 | 400.00 | 0.00 | 0 | 0 | 200.46% | -0.65 | 0.00 | -5.34 | 0.80 | -0.41 |
| MUU20260618P01385000 | 1,385.00 | 387.70 | 404.00 | 0.00 | 0 | 0 | 200.50% | -0.66 | 0.00 | -5.32 | 0.80 | -0.41 |
| MUU20260618P01390000 | 1,390.00 | 391.80 | 407.90 | 0.00 | 0 | 0 | 200.28% | -0.66 | 0.00 | -5.29 | 0.79 | -0.42 |
| MUU20260618P01395000 | 1,395.00 | 395.90 | 411.80 | 0.00 | 0 | 0 | 201.87% | -0.66 | 0.00 | -5.33 | 0.79 | -0.42 |
| MUU20260618P01400000 | 1,400.00 | 400.00 | 416.00 | 0.00 | 0 | 0 | 201.94% | -0.67 | 0.00 | -5.31 | 0.79 | -0.42 |
| MUU20260618P01405000 | 1,405.00 | 404.10 | 420.00 | 0.00 | 0 | 0 | 201.48% | -0.67 | 0.00 | -5.27 | 0.79 | -0.42 |
| MUU20260618P01410000 | 1,410.00 | 408.00 | 424.00 | 0.00 | 0 | 0 | 200.87% | -0.67 | 0.00 | -5.23 | 0.78 | -0.43 |
| MUU20260618P01415000 | 1,415.00 | 412.30 | 430.00 | 0.00 | 0 | 0 | 200.89% | -0.68 | 0.00 | -5.21 | 0.78 | -0.43 |
| MUU20260618P01420000 | 1,420.00 | 416.50 | 434.00 | 0.00 | 0 | 0 | 200.89% | -0.68 | 0.00 | -5.18 | 0.78 | -0.43 |
| MUU20260618P01425000 | 1,425.00 | 420.60 | 438.00 | 0.00 | 0 | 0 | 201.33% | -0.68 | 0.00 | -5.18 | 0.77 | -0.43 |
| MUU20260618P01430000 | 1,430.00 | 424.80 | 442.00 | 0.00 | 0 | 0 | 201.24% | -0.68 | 0.00 | -5.15 | 0.77 | -0.43 |
| MUU20260618P01435000 | 1,435.00 | 428.90 | 448.00 | 0.00 | 0 | 0 | 202.05% | -0.69 | 0.00 | -5.16 | 0.77 | -0.44 |
| MUU20260618P01440000 | 1,440.00 | 433.10 | 450.80 | 0.00 | 0 | 0 | 200.82% | -0.69 | 0.00 | -5.09 | 0.76 | -0.44 |
| MUU20260618P01445000 | 1,445.00 | 437.30 | 454.80 | 0.00 | 0 | 0 | 201.99% | -0.69 | 0.00 | -5.11 | 0.76 | -0.44 |
| MUU20260618P01450000 | 1,450.00 | 441.50 | 457.80 | 0.00 | 0 | 0 | 201.38% | -0.70 | 0.00 | -5.06 | 0.76 | -0.44 |
| MUU20260618P01455000 | 1,455.00 | 445.70 | 462.00 | 0.00 | 0 | 0 | 201.88% | -0.70 | 0.00 | -5.06 | 0.76 | -0.44 |
| MUU20260618P01460000 | 1,460.00 | 450.00 | 468.00 | 0.00 | 0 | 0 | 201.96% | -0.70 | 0.00 | -5.03 | 0.75 | -0.45 |
| MUU20260618P01465000 | 1,465.00 | 454.20 | 472.00 | 0.00 | 0 | 0 | 202.17% | -0.70 | 0.00 | -5.02 | 0.75 | -0.45 |
| MUU20260618P01470000 | 1,470.00 | 458.40 | 476.00 | 0.00 | 0 | 0 | 202.63% | -0.71 | 0.00 | -5.01 | 0.75 | -0.45 |
| MUU20260618P01475000 | 1,475.00 | 462.70 | 480.00 | 0.00 | 0 | 0 | 202.95% | -0.71 | 0.00 | -5.00 | 0.74 | -0.45 |
| MUU20260618P01480000 | 1,480.00 | 466.90 | 484.00 | 0.00 | 0 | 0 | 202.58% | -0.71 | 0.00 | -4.96 | 0.74 | -0.45 |
| MUU20260618P01485000 | 1,485.00 | 471.20 | 488.00 | 0.00 | 0 | 0 | 201.92% | -0.72 | 0.00 | -4.91 | 0.73 | -0.46 |
| MUU20260618P01490000 | 1,490.00 | 475.50 | 493.00 | 0.00 | 0 | 0 | 202.75% | -0.72 | 0.00 | -4.92 | 0.73 | -0.46 |
| MUU20260618P01495000 | 1,495.00 | 480.00 | 497.30 | 0.00 | 0 | 0 | 202.60% | -0.72 | 0.00 | -4.89 | 0.73 | -0.46 |
| MUU20260618P01500000 | 1,500.00 | 484.00 | 502.00 | 0.00 | 0 | 0 | 202.65% | -0.72 | 0.00 | -4.86 | 0.73 | -0.46 |
| MUU20260618P01505000 | 1,505.00 | 488.30 | 506.00 | 0.00 | 0 | 0 | 202.76% | -0.73 | 0.00 | -4.84 | 0.72 | -0.46 |
| MUU20260618P01510000 | 1,510.00 | 492.70 | 511.40 | 0.00 | 0 | 0 | 203.62% | -0.73 | 0.00 | -4.85 | 0.72 | -0.46 |
| MUU20260618P01515000 | 1,515.00 | 497.00 | 514.00 | 0.00 | 0 | 0 | 202.86% | -0.73 | 0.00 | -4.79 | 0.72 | -0.47 |
| MUU20260618P01520000 | 1,520.00 | 501.30 | 519.80 | 0.00 | 0 | 0 | 202.02% | -0.73 | 0.00 | -4.73 | 0.71 | -0.47 |
| MUU20260618P01525000 | 1,525.00 | 506.00 | 524.00 | 0.00 | 0 | 0 | 203.20% | -0.73 | 0.00 | -4.76 | 0.71 | -0.47 |
| MUU20260618P01530000 | 1,530.00 | 510.00 | 527.60 | 0.00 | 0 | 0 | 202.47% | -0.74 | 0.00 | -4.70 | 0.70 | -0.47 |
| MUU20260618P01535000 | 1,535.00 | 514.30 | 529.60 | 0.00 | 0 | 0 | 202.93% | -0.74 | 0.00 | -4.69 | 0.70 | -0.47 |
| MUU20260618P01540000 | 1,540.00 | 518.70 | 534.50 | 0.00 | 0 | 0 | 203.30% | -0.74 | 0.00 | -4.68 | 0.70 | -0.48 |
| MUU20260618P01545000 | 1,545.00 | 522.80 | 538.40 | 0.00 | 0 | 0 | 203.39% | -0.74 | 0.00 | -4.66 | 0.70 | -0.48 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU20260618C00110000 | 110.00 | 948.00 | 962.00 | 0.00 | 0 | 0 | 699.74% | 0.99 | 0.00 | -1.32 | 0.06 | 0.01 |
| MUU20260618C00115000 | 115.00 | 942.00 | 957.50 | 0.00 | 0 | 0 | 684.65% | 0.99 | 0.00 | -1.33 | 0.06 | 0.01 |
| MUU20260618C00120000 | 120.00 | 934.00 | 952.00 | 0.00 | 0 | 0 | 670.34% | 0.99 | 0.00 | -1.33 | 0.06 | 0.01 |
| MUU20260618C00125000 | 125.00 | 928.80 | 947.60 | 940.12 | 1 | 1 | 656.73% | 0.99 | 0.00 | -1.34 | 0.06 | 0.01 |
| MUU20260618C00130000 | 130.00 | 928.00 | 942.00 | 0.00 | 0 | 0 | 643.77% | 0.99 | 0.00 | -1.34 | 0.06 | 0.01 |
| MUU20260618C00135000 | 135.00 | 922.70 | 937.60 | 0.00 | 0 | 0 | 631.39% | 0.99 | 0.00 | -1.35 | 0.07 | 0.02 |
| MUU20260618C00140000 | 140.00 | 914.00 | 932.00 | 0.00 | 0 | 0 | 619.55% | 0.99 | 0.00 | -1.35 | 0.07 | 0.02 |
| MUU20260618C00145000 | 145.00 | 912.00 | 927.50 | 0.00 | 0 | 0 | 608.21% | 0.99 | 0.00 | -1.36 | 0.07 | 0.02 |
| MUU20260618C00150000 | 150.00 | 908.00 | 922.00 | 0.00 | 0 | 0 | 597.32% | 0.99 | 0.00 | -1.36 | 0.07 | 0.02 |
| MUU20260618C00155000 | 155.00 | 902.00 | 917.70 | 0.00 | 0 | 0 | 586.86% | 0.99 | 0.00 | -1.36 | 0.07 | 0.02 |
| MUU20260618C00160000 | 160.00 | 898.00 | 912.00 | 0.00 | 0 | 0 | 576.79% | 0.99 | 0.00 | -1.37 | 0.07 | 0.02 |
| MUU20260618C00165000 | 165.00 | 892.00 | 907.60 | 0.00 | 0 | 1 | 567.08% | 0.99 | 0.00 | -1.37 | 0.07 | 0.02 |
| MUU20260618C00170000 | 170.00 | 888.00 | 902.00 | 0.00 | 0 | 0 | 557.71% | 0.99 | 0.00 | -1.37 | 0.08 | 0.02 |
| MUU20260618C00175000 | 175.00 | 879.10 | 897.80 | 0.00 | 0 | 0 | 548.66% | 0.98 | 0.00 | -1.37 | 0.08 | 0.03 |
| MUU20260618C00180000 | 180.00 | 878.00 | 892.00 | 0.00 | 0 | 0 | 539.91% | 0.98 | 0.00 | -1.38 | 0.08 | 0.03 |
| MUU20260618C00185000 | 185.00 | 869.10 | 887.90 | 0.00 | 0 | 2 | 531.44% | 0.98 | 0.00 | -1.38 | 0.08 | 0.03 |
| MUU20260618C00190000 | 190.00 | 868.00 | 882.00 | 0.00 | 0 | 1 | 510.48% | 0.99 | 0.00 | -1.26 | 0.08 | 0.03 |
| MUU20260618C00195000 | 195.00 | 862.00 | 878.00 | 0.00 | 0 | 0 | 515.26% | 0.98 | 0.00 | -1.38 | 0.08 | 0.03 |
| MUU20260618C00196000 | 196.00 | 858.20 | 876.00 | 0.00 | 0 | 0 | 501.20% | 0.98 | 0.00 | -1.26 | 0.08 | 0.03 |
| MUU20260618C00197000 | 197.00 | 860.00 | 876.00 | 0.00 | 0 | 0 | 512.14% | 0.98 | 0.00 | -1.38 | 0.08 | 0.03 |
| MUU20260618C00198000 | 198.00 | 856.20 | 874.00 | 0.00 | 0 | 0 | 510.60% | 0.98 | 0.00 | -1.38 | 0.08 | 0.03 |
| MUU20260618C00199000 | 199.00 | 855.20 | 874.00 | 0.00 | 0 | 0 | 509.06% | 0.98 | 0.00 | -1.38 | 0.08 | 0.03 |
| MUU20260618C00200000 | 200.00 | 854.20 | 872.00 | 0.00 | 0 | 11 | 495.19% | 0.98 | 0.00 | -1.26 | 0.08 | 0.03 |
| MUU20260618C00205000 | 205.00 | 849.30 | 868.00 | 0.00 | 0 | 1 | 500.02% | 0.98 | 0.00 | -1.38 | 0.09 | 0.03 |
| MUU20260618C00210000 | 210.00 | 845.00 | 863.30 | 0.00 | 0 | 9 | 492.72% | 0.98 | 0.00 | -1.39 | 0.09 | 0.03 |
| MUU20260618C00215000 | 215.00 | 840.10 | 858.00 | 0.00 | 0 | 11 | 485.61% | 0.98 | 0.00 | -1.39 | 0.09 | 0.03 |
| MUU20260618C00220000 | 220.00 | 834.40 | 853.20 | 0.00 | 0 | 6 | 478.69% | 0.98 | 0.00 | -1.39 | 0.09 | 0.04 |
| MUU20260618C00225000 | 225.00 | 830.00 | 848.00 | 0.00 | 0 | 0 | 460.52% | 0.98 | 0.00 | -1.27 | 0.08 | 0.04 |
| MUU20260618C00230000 | 230.00 | 824.50 | 843.30 | 0.00 | 0 | 5 | 465.38% | 0.98 | 0.00 | -1.39 | 0.09 | 0.04 |
| MUU20260618C00235000 | 235.00 | 820.00 | 838.00 | 0.00 | 0 | 12 | 458.97% | 0.98 | 0.00 | -1.39 | 0.09 | 0.04 |
| MUU20260618C00240000 | 240.00 | 814.60 | 833.40 | 0.00 | 0 | 10 | 452.71% | 0.98 | 0.00 | -1.39 | 0.09 | 0.04 |
| MUU20260618C00245000 | 245.00 | 810.00 | 828.00 | 0.00 | 0 | 1 | 303.09% | 1.00 | 0.00 | -0.16 | 0.01 | 0.01 |
| MUU20260618C00250000 | 250.00 | 804.70 | 823.50 | 0.00 | 0 | 10 | 440.63% | 0.98 | 0.00 | -1.39 | 0.10 | 0.04 |
| MUU20260618C00255000 | 255.00 | 804.00 | 818.00 | 0.00 | 0 | 2 | 299.02% | 1.00 | 0.00 | -0.18 | 0.01 | 0.02 |
| MUU20260618C00260000 | 260.00 | 794.80 | 813.70 | 0.00 | 0 | 0 | 429.08% | 0.98 | 0.00 | -1.39 | 0.10 | 0.05 |
| MUU20260618C00265000 | 265.00 | 794.00 | 808.00 | 0.00 | 0 | 0 | 294.57% | 1.00 | 0.00 | -0.20 | 0.02 | 0.02 |
| MUU20260618C00270000 | 270.00 | 788.00 | 803.70 | 0.00 | 0 | 15 | 290.71% | 1.00 | 0.00 | -0.20 | 0.02 | 0.02 |
| MUU20260618C00275000 | 275.00 | 784.00 | 798.00 | 0.00 | 0 | 3 | 289.80% | 1.00 | 0.00 | -0.22 | 0.02 | 0.02 |
| MUU20260618C00280000 | 280.00 | 778.00 | 794.00 | 0.00 | 0 | 2 | 286.06% | 1.00 | 0.00 | -0.22 | 0.02 | 0.02 |
| MUU20260618C00285000 | 285.00 | 770.10 | 788.00 | 0.00 | 0 | 0 | 284.92% | 1.00 | 0.00 | -0.23 | 0.02 | 0.02 |
| MUU20260618C00290000 | 290.00 | 768.00 | 784.00 | 0.00 | 0 | 2 | 281.29% | 1.00 | 0.00 | -0.23 | 0.02 | 0.02 |
| MUU20260618C00295000 | 295.00 | 760.80 | 778.70 | 0.00 | 0 | 4 | 280.02% | 1.00 | 0.00 | -0.25 | 0.02 | 0.02 |
| MUU20260618C00300000 | 300.00 | 755.20 | 774.00 | 0.00 | 0 | 11 | 276.49% | 1.00 | 0.00 | -0.25 | 0.02 | 0.03 |
| MUU20260618C00305000 | 305.00 | 750.30 | 769.40 | 0.00 | 0 | 1 | 285.61% | 0.99 | 0.00 | -0.33 | 0.03 | 0.03 |
| MUU20260618C00310000 | 310.00 | 746.00 | 764.00 | 0.00 | 0 | 12 | 376.15% | 0.98 | 0.00 | -1.36 | 0.11 | 0.06 |
| MUU20260618C00315000 | 315.00 | 740.40 | 759.20 | 0.00 | 0 | 3 | 278.55% | 0.99 | 0.00 | -0.33 | 0.03 | 0.03 |
| MUU20260618C00320000 | 320.00 | 736.20 | 754.00 | 0.00 | 0 | 8 | 268.70% | 0.99 | 0.00 | -0.28 | 0.03 | 0.03 |
| MUU20260618C00325000 | 325.00 | 730.60 | 749.30 | 0.00 | 0 | 1 | 271.73% | 0.99 | 0.00 | -0.33 | 0.03 | 0.04 |
| MUU20260618C00330000 | 330.00 | 730.00 | 744.00 | 0.00 | 0 | 1 | 278.62% | 0.99 | 0.00 | -0.42 | 0.04 | 0.04 |
| MUU20260618C00335000 | 335.00 | 724.00 | 739.50 | 0.00 | 0 | 2 | 277.44% | 0.99 | 0.00 | -0.44 | 0.05 | 0.04 |
| MUU20260618C00340000 | 340.00 | 718.00 | 734.00 | 0.00 | 0 | 2 | 260.45% | 0.99 | 0.00 | -0.32 | 0.03 | 0.04 |
| MUU20260618C00345000 | 345.00 | 710.90 | 729.60 | 0.00 | 0 | 0 | 270.77% | 0.99 | 0.00 | -0.44 | 0.05 | 0.05 |
| MUU20260618C00350000 | 350.00 | 710.00 | 725.00 | 0.00 | 0 | 42 | 342.38% | 0.97 | 0.00 | -1.37 | 0.12 | 0.07 |
| MUU20260618C00355000 | 355.00 | 701.00 | 719.80 | 0.00 | 0 | 0 | 266.32% | 0.99 | 0.00 | -0.46 | 0.05 | 0.05 |
| MUU20260618C00360000 | 360.00 | 700.00 | 714.90 | 0.00 | 0 | 1 | 270.45% | 0.99 | 0.00 | -0.53 | 0.06 | 0.05 |
| MUU20260618C00365000 | 365.00 | 692.00 | 710.00 | 0.00 | 0 | 1 | 260.95% | 0.99 | 0.00 | -0.47 | 0.05 | 0.05 |
| MUU20260618C00370000 | 370.00 | 686.30 | 705.10 | 0.00 | 0 | 6 | 264.05% | 0.99 | 0.00 | -0.53 | 0.06 | 0.05 |
| MUU20260618C00375000 | 375.00 | 682.00 | 700.00 | 0.00 | 0 | 3 | 246.64% | 0.99 | 0.00 | -0.38 | 0.05 | 0.05 |
| MUU20260618C00380000 | 380.00 | 676.50 | 695.30 | 0.00 | 0 | 18 | 265.46% | 0.99 | 0.00 | -0.62 | 0.07 | 0.06 |
| MUU20260618C00385000 | 385.00 | 676.00 | 690.00 | 0.00 | 0 | 2 | 242.94% | 0.99 | 0.00 | -0.40 | 0.05 | 0.05 |
| MUU20260618C00390000 | 390.00 | 670.00 | 685.50 | 0.00 | 0 | 10 | 251.78% | 0.99 | 0.00 | -0.53 | 0.06 | 0.06 |
| MUU20260618C00395000 | 395.00 | 666.00 | 680.60 | 0.00 | 0 | 1 | 256.21% | 0.99 | 0.00 | -0.61 | 0.07 | 0.06 |
| MUU20260618C00400000 | 400.00 | 658.00 | 675.70 | 0.00 | 0 | 17 | 253.89% | 0.99 | 0.00 | -0.62 | 0.07 | 0.06 |
| MUU20260618C00405000 | 405.00 | 656.00 | 670.80 | 0.00 | 0 | 0 | 256.67% | 0.98 | 0.00 | -0.69 | 0.08 | 0.07 |
| MUU20260618C00410000 | 410.00 | 648.00 | 665.90 | 0.00 | 0 | 11 | 249.30% | 0.98 | 0.00 | -0.64 | 0.08 | 0.07 |
| MUU20260618C00415000 | 415.00 | 643.00 | 660.90 | 0.00 | 0 | 3 | 250.72% | 0.98 | 0.00 | -0.69 | 0.08 | 0.07 |
| MUU20260618C00420000 | 420.00 | 638.00 | 656.00 | 0.00 | 0 | 3 | 251.26% | 0.98 | 0.00 | -0.74 | 0.09 | 0.07 |
| MUU20260618C00425000 | 425.00 | 632.50 | 651.30 | 652.00 | 2 | 5 | 250.53% | 0.98 | 0.00 | -0.77 | 0.09 | 0.07 |
| MUU20260618C00430000 | 430.00 | 632.00 | 646.40 | 0.00 | 0 | 9 | 246.55% | 0.98 | 0.00 | -0.75 | 0.09 | 0.08 |
| MUU20260618C00435000 | 435.00 | 624.00 | 641.40 | 0.00 | 0 | 2 | 244.76% | 0.98 | 0.00 | -0.77 | 0.10 | 0.08 |
| MUU20260618C00440000 | 440.00 | 622.00 | 636.90 | 0.00 | 0 | 6 | 246.94% | 0.98 | 0.00 | -0.84 | 0.10 | 0.08 |
| MUU20260618C00445000 | 445.00 | 614.00 | 631.70 | 0.00 | 0 | 4 | 240.14% | 0.98 | 0.00 | -0.78 | 0.10 | 0.08 |
| MUU20260618C00450000 | 450.00 | 612.00 | 627.20 | 0.00 | 0 | 8 | 241.26% | 0.98 | 0.00 | -0.84 | 0.11 | 0.08 |
| MUU20260618C00455000 | 455.00 | 608.00 | 622.00 | 0.00 | 0 | 3 | 241.23% | 0.98 | 0.00 | -0.88 | 0.11 | 0.08 |
| MUU20260618C00460000 | 460.00 | 599.30 | 617.20 | 0.00 | 0 | 3 | 240.21% | 0.98 | 0.00 | -0.90 | 0.12 | 0.09 |
| MUU20260618C00465000 | 465.00 | 598.00 | 612.40 | 0.00 | 0 | 4 | 241.63% | 0.97 | 0.00 | -0.97 | 0.12 | 0.09 |
| MUU20260618C00470000 | 470.00 | 590.00 | 607.60 | 0.00 | 0 | 3 | 235.12% | 0.98 | 0.00 | -0.91 | 0.12 | 0.09 |
| MUU20260618C00475000 | 475.00 | 588.00 | 603.00 | 0.00 | 0 | 5 | 236.09% | 0.97 | 0.00 | -0.97 | 0.13 | 0.09 |
| MUU20260618C00480000 | 480.00 | 584.00 | 598.00 | 0.00 | 0 | 7 | 235.71% | 0.97 | 0.00 | -1.01 | 0.13 | 0.09 |
| MUU20260618C00485000 | 485.00 | 574.60 | 593.40 | 0.00 | 0 | 5 | 234.50% | 0.97 | 0.00 | -1.03 | 0.13 | 0.10 |
| MUU20260618C00490000 | 490.00 | 574.00 | 588.50 | 0.00 | 0 | 2 | 235.41% | 0.97 | 0.00 | -1.09 | 0.14 | 0.10 |
| MUU20260618C00495000 | 495.00 | 566.00 | 583.90 | 0.00 | 0 | 8 | 230.21% | 0.97 | 0.00 | -1.05 | 0.14 | 0.10 |
| MUU20260618C00500000 | 500.00 | 564.00 | 579.40 | 0.00 | 0 | 68 | 223.52% | 0.97 | 0.00 | -0.97 | 0.13 | 0.10 |
| MUU20260618C00505000 | 505.00 | 560.00 | 574.00 | 0.00 | 0 | 10 | 218.66% | 0.97 | 0.00 | -0.93 | 0.13 | 0.10 |
| MUU20260618C00510000 | 510.00 | 552.00 | 569.70 | 0.00 | 0 | 4 | 228.38% | 0.97 | 0.00 | -1.15 | 0.16 | 0.10 |
| MUU20260618C00515000 | 515.00 | 550.00 | 565.00 | 0.00 | 0 | 3 | 228.58% | 0.96 | 0.00 | -1.20 | 0.16 | 0.11 |
| MUU20260618C00520000 | 520.00 | 542.00 | 560.00 | 0.00 | 0 | 8 | 225.01% | 0.97 | 0.00 | -1.18 | 0.16 | 0.11 |
| MUU20260618C00525000 | 525.00 | 540.00 | 555.60 | 0.00 | 0 | 15 | 229.21% | 0.96 | 0.00 | -1.32 | 0.18 | 0.11 |
| MUU20260618C00530000 | 530.00 | 536.00 | 550.90 | 0.00 | 0 | 13 | 224.57% | 0.96 | 0.00 | -1.27 | 0.17 | 0.11 |
| MUU20260618C00535000 | 535.00 | 528.00 | 546.00 | 0.00 | 0 | 24 | 225.88% | 0.96 | 0.00 | -1.35 | 0.18 | 0.11 |
| MUU20260618C00540000 | 540.00 | 526.00 | 541.60 | 0.00 | 0 | 26 | 216.80% | 0.96 | 0.00 | -1.22 | 0.17 | 0.11 |
| MUU20260618C00545000 | 545.00 | 522.00 | 536.90 | 0.00 | 0 | 44 | 212.82% | 0.96 | 0.00 | -1.19 | 0.17 | 0.11 |
| MUU20260618C00550000 | 550.00 | 514.00 | 532.00 | 0.00 | 0 | 35 | 213.47% | 0.96 | 0.00 | -1.25 | 0.18 | 0.12 |
| MUU20260618C00555000 | 555.00 | 512.00 | 527.60 | 0.00 | 0 | 4 | 221.45% | 0.95 | 0.00 | -1.46 | 0.20 | 0.12 |
| MUU20260618C00560000 | 560.00 | 508.00 | 522.80 | 0.00 | 0 | 11 | 219.60% | 0.95 | 0.00 | -1.48 | 0.21 | 0.12 |
| MUU20260618C00565000 | 565.00 | 504.00 | 518.00 | 0.00 | 0 | 3 | 218.00% | 0.95 | 0.00 | -1.50 | 0.21 | 0.12 |
| MUU20260618C00570000 | 570.00 | 494.40 | 513.70 | 493.50 | 4 | 20 | 212.57% | 0.95 | 0.00 | -1.43 | 0.21 | 0.13 |
| MUU20260618C00575000 | 575.00 | 494.10 | 509.10 | 0.00 | 0 | 24 | 209.83% | 0.95 | 0.00 | -1.42 | 0.21 | 0.13 |
| MUU20260618C00580000 | 580.00 | 490.00 | 504.00 | 0.00 | 0 | 51 | 209.73% | 0.95 | 0.00 | -1.47 | 0.21 | 0.13 |
| MUU20260618C00585000 | 585.00 | 482.00 | 500.00 | 0.00 | 0 | 33 | 215.26% | 0.95 | 0.00 | -1.65 | 0.23 | 0.13 |
| MUU20260618C00590000 | 590.00 | 477.40 | 495.80 | 0.00 | 0 | 1 | 216.08% | 0.94 | 0.00 | -1.72 | 0.24 | 0.13 |
| MUU20260618C00595000 | 595.00 | 476.00 | 490.80 | 0.00 | 0 | 4 | 214.96% | 0.94 | 0.00 | -1.75 | 0.25 | 0.14 |
| MUU20260618C00600000 | 600.00 | 472.00 | 486.00 | 0.00 | 0 | 42 | 209.79% | 0.94 | 0.00 | -1.68 | 0.25 | 0.14 |
| MUU20260618C00605000 | 605.00 | 464.00 | 481.80 | 0.00 | 0 | 4 | 211.87% | 0.94 | 0.00 | -1.79 | 0.26 | 0.14 |
| MUU20260618C00610000 | 610.00 | 462.40 | 477.50 | 0.00 | 0 | 36 | 209.94% | 0.94 | 0.00 | -1.80 | 0.26 | 0.14 |
| MUU20260618C00615000 | 615.00 | 458.10 | 473.00 | 0.00 | 0 | 22 | 207.82% | 0.94 | 0.00 | -1.80 | 0.26 | 0.14 |
| MUU20260618C00620000 | 620.00 | 454.00 | 468.00 | 0.00 | 0 | 26 | 206.27% | 0.94 | 0.00 | -1.82 | 0.27 | 0.14 |
| MUU20260618C00625000 | 625.00 | 446.10 | 464.00 | 0.00 | 0 | 4 | 209.39% | 0.93 | 0.00 | -1.96 | 0.28 | 0.14 |
| MUU20260618C00630000 | 630.00 | 441.70 | 459.60 | 0.00 | 0 | 15 | 209.65% | 0.93 | 0.00 | -2.02 | 0.29 | 0.15 |
| MUU20260618C00635000 | 635.00 | 437.30 | 455.20 | 0.00 | 0 | 3 | 208.49% | 0.93 | 0.00 | -2.05 | 0.30 | 0.15 |
| MUU20260618C00640000 | 640.00 | 436.00 | 450.00 | 0.00 | 0 | 11 | 206.65% | 0.92 | 0.00 | -2.06 | 0.30 | 0.15 |
| MUU20260618C00645000 | 645.00 | 432.10 | 446.00 | 0.00 | 0 | 32 | 203.99% | 0.92 | 0.00 | -2.05 | 0.31 | 0.15 |
| MUU20260618C00650000 | 650.00 | 423.50 | 442.00 | 407.30 | 1 | 21 | 204.25% | 0.92 | 0.00 | -2.11 | 0.32 | 0.15 |
| MUU20260618C00655000 | 655.00 | 420.00 | 437.80 | 0.00 | 0 | 38 | 206.89% | 0.92 | 0.00 | -2.24 | 0.33 | 0.15 |
| MUU20260618C00660000 | 660.00 | 415.50 | 433.80 | 0.00 | 0 | 4 | 204.98% | 0.92 | 0.00 | -2.25 | 0.33 | 0.16 |
| MUU20260618C00665000 | 665.00 | 411.20 | 429.50 | 0.00 | 0 | 1 | 203.82% | 0.91 | 0.00 | -2.28 | 0.34 | 0.16 |
| MUU20260618C00670000 | 670.00 | 406.90 | 424.00 | 0.00 | 0 | 5 | 203.66% | 0.91 | 0.00 | -2.33 | 0.35 | 0.16 |
| MUU20260618C00675000 | 675.00 | 402.60 | 420.00 | 0.00 | 0 | 4 | 203.72% | 0.91 | 0.00 | -2.39 | 0.36 | 0.16 |
| MUU20260618C00680000 | 680.00 | 398.40 | 416.00 | 0.00 | 0 | 7 | 203.84% | 0.90 | 0.00 | -2.46 | 0.37 | 0.16 |
| MUU20260618C00685000 | 685.00 | 394.10 | 412.00 | 0.00 | 0 | 1 | 203.23% | 0.90 | 0.00 | -2.50 | 0.37 | 0.16 |
| MUU20260618C00690000 | 690.00 | 389.90 | 408.00 | 333.20 | 1 | 4 | 204.28% | 0.90 | 0.00 | -2.59 | 0.38 | 0.16 |
| MUU20260618C00695000 | 695.00 | 385.70 | 404.00 | 0.00 | 0 | 6 | 203.95% | 0.89 | 0.00 | -2.64 | 0.39 | 0.16 |
| MUU20260618C00700000 | 700.00 | 380.80 | 400.00 | 0.00 | 0 | 50 | 201.93% | 0.89 | 0.00 | -2.64 | 0.40 | 0.17 |
| MUU20260618C00705000 | 705.00 | 377.40 | 395.80 | 0.00 | 0 | 5 | 201.03% | 0.89 | 0.00 | -2.68 | 0.40 | 0.17 |
| MUU20260618C00710000 | 710.00 | 376.00 | 392.00 | 0.00 | 0 | 2 | 200.84% | 0.89 | 0.00 | -2.73 | 0.41 | 0.17 |
| MUU20260618C00715000 | 715.00 | 368.70 | 387.40 | 0.00 | 0 | 2 | 201.91% | 0.88 | 0.00 | -2.82 | 0.42 | 0.17 |
| MUU20260618C00720000 | 720.00 | 368.80 | 383.70 | 0.00 | 0 | 13 | 200.32% | 0.88 | 0.00 | -2.84 | 0.43 | 0.17 |
| MUU20260618C00725000 | 725.00 | 362.00 | 379.60 | 0.00 | 0 | 8 | 199.98% | 0.88 | 0.00 | -2.89 | 0.44 | 0.17 |
| MUU20260618C00730000 | 730.00 | 356.20 | 375.60 | 0.00 | 0 | 15 | 199.72% | 0.88 | 0.00 | -2.94 | 0.44 | 0.17 |
| MUU20260618C00735000 | 735.00 | 356.10 | 371.60 | 0.00 | 0 | 13 | 199.30% | 0.87 | 0.00 | -2.99 | 0.45 | 0.17 |
| MUU20260618C00740000 | 740.00 | 353.50 | 368.00 | 0.00 | 0 | 9 | 198.07% | 0.87 | 0.00 | -3.01 | 0.46 | 0.17 |
| MUU20260618C00745000 | 745.00 | 348.00 | 363.70 | 0.00 | 0 | 5 | 198.65% | 0.87 | 0.00 | -3.09 | 0.47 | 0.17 |
| MUU20260618C00750000 | 750.00 | 345.00 | 360.00 | 300.53 | 1 | 36 | 198.31% | 0.86 | 0.00 | -3.14 | 0.48 | 0.18 |
| MUU20260618C00755000 | 755.00 | 338.80 | 356.00 | 0.00 | 0 | 3 | 199.69% | 0.86 | 0.00 | -3.24 | 0.49 | 0.18 |
| MUU20260618C00760000 | 760.00 | 336.00 | 352.00 | 0.00 | 0 | 9 | 199.44% | 0.85 | 0.00 | -3.29 | 0.50 | 0.18 |
| MUU20260618C00765000 | 765.00 | 333.60 | 348.00 | 0.00 | 0 | 15 | 197.56% | 0.85 | 0.00 | -3.29 | 0.50 | 0.18 |
| MUU20260618C00770000 | 770.00 | 330.60 | 344.00 | 0.00 | 0 | 14 | 197.64% | 0.85 | 0.00 | -3.35 | 0.51 | 0.18 |
| MUU20260618C00775000 | 775.00 | 326.00 | 340.00 | 0.00 | 0 | 1 | 197.39% | 0.84 | 0.00 | -3.40 | 0.52 | 0.18 |
| MUU20260618C00780000 | 780.00 | 319.00 | 338.00 | 0.00 | 0 | 12 | 197.09% | 0.84 | 0.00 | -3.45 | 0.53 | 0.18 |
| MUU20260618C00785000 | 785.00 | 318.30 | 333.70 | 0.00 | 0 | 15 | 196.18% | 0.84 | 0.00 | -3.48 | 0.53 | 0.18 |
| MUU20260618C00790000 | 790.00 | 311.00 | 330.00 | 0.00 | 0 | 7 | 195.72% | 0.83 | 0.00 | -3.53 | 0.54 | 0.18 |
| MUU20260618C00795000 | 795.00 | 308.00 | 326.00 | 0.00 | 0 | 5 | 197.04% | 0.83 | 0.00 | -3.62 | 0.55 | 0.18 |
| MUU20260618C00800000 | 800.00 | 308.00 | 322.00 | 328.57 | 6 | 66 | 196.31% | 0.83 | 0.00 | -3.66 | 0.56 | 0.18 |
| MUU20260618C00805000 | 805.00 | 304.00 | 318.00 | 0.00 | 0 | 5 | 196.60% | 0.82 | 0.00 | -3.72 | 0.57 | 0.18 |
| MUU20260618C00810000 | 810.00 | 300.80 | 315.60 | 0.00 | 0 | 6 | 197.54% | 0.82 | 0.00 | -3.80 | 0.58 | 0.18 |
| MUU20260618C00815000 | 815.00 | 297.90 | 312.00 | 0.00 | 0 | 12 | 195.39% | 0.81 | 0.00 | -3.80 | 0.58 | 0.18 |
| MUU20260618C00820000 | 820.00 | 292.80 | 308.00 | 285.54 | 3 | 9 | 195.55% | 0.81 | 0.00 | -3.85 | 0.59 | 0.18 |
| MUU20260618C00825000 | 825.00 | 288.40 | 304.00 | 0.00 | 0 | 2 | 195.99% | 0.80 | 0.00 | -3.92 | 0.60 | 0.18 |
| MUU20260618C00830000 | 830.00 | 287.00 | 301.60 | 234.37 | 1 | 8 | 195.13% | 0.80 | 0.00 | -3.95 | 0.61 | 0.18 |
| MUU20260618C00835000 | 835.00 | 280.00 | 298.00 | 0.00 | 0 | 10 | 195.07% | 0.80 | 0.00 | -4.00 | 0.61 | 0.18 |
| MUU20260618C00840000 | 840.00 | 279.30 | 294.00 | 270.00 | 1 | 13 | 195.77% | 0.79 | 0.00 | -4.07 | 0.62 | 0.18 |
| MUU20260618C00845000 | 845.00 | 276.70 | 291.50 | 0.00 | 0 | 3 | 195.38% | 0.79 | 0.00 | -4.11 | 0.63 | 0.18 |
| MUU20260618C00850000 | 850.00 | 274.10 | 288.00 | 242.00 | 4 | 25 | 195.51% | 0.78 | 0.00 | -4.17 | 0.64 | 0.18 |
| MUU20260618C00855000 | 855.00 | 266.10 | 284.00 | 0.00 | 0 | 3 | 194.73% | 0.78 | 0.00 | -4.19 | 0.64 | 0.18 |
| MUU20260618C00860000 | 860.00 | 266.80 | 281.60 | 250.00 | 2 | 7 | 195.93% | 0.78 | 0.00 | -4.28 | 0.65 | 0.18 |
| MUU20260618C00865000 | 865.00 | 263.70 | 278.00 | 0.00 | 0 | 1 | 194.32% | 0.77 | 0.00 | -4.28 | 0.66 | 0.18 |
| MUU20260618C00870000 | 870.00 | 261.20 | 276.00 | 0.00 | 0 | 21 | 195.11% | 0.77 | 0.00 | -4.35 | 0.66 | 0.18 |
| MUU20260618C00875000 | 875.00 | 256.20 | 272.00 | 0.00 | 0 | 2 | 195.25% | 0.76 | 0.00 | -4.40 | 0.67 | 0.18 |
| MUU20260618C00880000 | 880.00 | 254.20 | 268.00 | 0.00 | 0 | 3 | 196.01% | 0.76 | 0.00 | -4.47 | 0.68 | 0.18 |
| MUU20260618C00885000 | 885.00 | 250.50 | 265.70 | 0.00 | 0 | 2 | 193.50% | 0.75 | 0.00 | -4.44 | 0.68 | 0.18 |
| MUU20260618C00890000 | 890.00 | 244.20 | 262.00 | 0.00 | 0 | 6 | 193.89% | 0.75 | 0.00 | -4.50 | 0.69 | 0.18 |
| MUU20260618C00895000 | 895.00 | 244.30 | 260.00 | 199.60 | 1 | 4 | 195.52% | 0.74 | 0.00 | -4.59 | 0.70 | 0.18 |
| MUU20260618C00900000 | 900.00 | 242.70 | 256.00 | 259.57 | 2 | 74 | 194.54% | 0.74 | 0.00 | -4.61 | 0.70 | 0.18 |
| MUU20260618C00905000 | 905.00 | 239.60 | 254.00 | 0.00 | 0 | 178 | 195.78% | 0.74 | 0.00 | -4.68 | 0.71 | 0.18 |
| MUU20260618C00910000 | 910.00 | 236.20 | 250.00 | 0.00 | 0 | 10 | 194.59% | 0.73 | 0.00 | -4.69 | 0.72 | 0.18 |
| MUU20260618C00915000 | 915.00 | 233.20 | 248.00 | 0.00 | 0 | 1 | 195.05% | 0.73 | 0.00 | -4.75 | 0.72 | 0.18 |
| MUU20260618C00920000 | 920.00 | 228.70 | 244.00 | 0.00 | 0 | 3 | 194.36% | 0.72 | 0.00 | -4.77 | 0.73 | 0.18 |
| MUU20260618C00925000 | 925.00 | 227.90 | 242.00 | 0.00 | 0 | 1 | 195.14% | 0.72 | 0.00 | -4.83 | 0.74 | 0.18 |
| MUU20260618C00930000 | 930.00 | 225.10 | 240.00 | 190.00 | 1 | 4 | 195.34% | 0.71 | 0.00 | -4.87 | 0.74 | 0.18 |
| MUU20260618C00935000 | 935.00 | 218.90 | 236.00 | 0.00 | 0 | 0 | 195.70% | 0.71 | 0.00 | -4.92 | 0.75 | 0.18 |
| MUU20260618C00940000 | 940.00 | 219.20 | 234.00 | 0.00 | 0 | 3 | 195.22% | 0.70 | 0.00 | -4.94 | 0.75 | 0.18 |
| MUU20260618C00945000 | 945.00 | 216.30 | 230.00 | 0.00 | 0 | 2 | 194.44% | 0.70 | 0.00 | -4.96 | 0.76 | 0.18 |
| MUU20260618C00950000 | 950.00 | 214.00 | 228.00 | 0.00 | 0 | 9 | 195.08% | 0.69 | 0.00 | -5.01 | 0.76 | 0.18 |
| MUU20260618C00955000 | 955.00 | 210.10 | 226.00 | 0.00 | 0 | 3 | 195.03% | 0.69 | 0.00 | -5.04 | 0.77 | 0.18 |
| MUU20260618C00960000 | 960.00 | 208.60 | 222.00 | 0.00 | 0 | 14 | 195.60% | 0.68 | 0.00 | -5.09 | 0.77 | 0.18 |
| MUU20260618C00965000 | 965.00 | 206.00 | 220.00 | 0.00 | 0 | 15 | 195.99% | 0.68 | 0.00 | -5.14 | 0.78 | 0.18 |
| MUU20260618C00970000 | 970.00 | 202.80 | 218.00 | 0.00 | 0 | 5 | 195.20% | 0.68 | 0.00 | -5.15 | 0.78 | 0.18 |
| MUU20260618C00975000 | 975.00 | 200.20 | 216.00 | 188.55 | 1 | 75 | 194.89% | 0.67 | 0.00 | -5.17 | 0.79 | 0.18 |
| MUU20260618C00980000 | 980.00 | 197.70 | 212.00 | 0.00 | 0 | 2 | 195.82% | 0.67 | 0.00 | -5.22 | 0.79 | 0.18 |
| MUU20260618C00985000 | 985.00 | 195.80 | 210.00 | 0.00 | 0 | 3 | 196.14% | 0.66 | 0.00 | -5.26 | 0.80 | 0.18 |
| MUU20260618C00990000 | 990.00 | 193.30 | 208.00 | 158.00 | 2 | 2 | 195.17% | 0.66 | 0.00 | -5.26 | 0.80 | 0.18 |
| MUU20260618C00995000 | 995.00 | 190.80 | 206.00 | 200.10 | 9 | 1 | 195.61% | 0.65 | 0.00 | -5.30 | 0.80 | 0.18 |
| MUU20260618C01000000 | 1,000.00 | 188.40 | 202.00 | 189.04 | 9 | 52 | 195.96% | 0.65 | 0.00 | -5.34 | 0.81 | 0.17 |
| MUU20260618C01005000 | 1,005.00 | 186.30 | 200.00 | 0.00 | 0 | 12 | 195.28% | 0.64 | 0.00 | -5.35 | 0.81 | 0.17 |
| MUU20260618C01010000 | 1,010.00 | 183.60 | 198.00 | 169.53 | 2 | 7 | 194.28% | 0.64 | 0.00 | -5.34 | 0.82 | 0.17 |
| MUU20260618C01015000 | 1,015.00 | 179.60 | 196.00 | 0.00 | 0 | 2 | 194.71% | 0.63 | 0.00 | -5.38 | 0.82 | 0.17 |
| MUU20260618C01020000 | 1,020.00 | 178.90 | 185.70 | 172.00 | 16 | 11 | 194.26% | 0.63 | 0.00 | -5.39 | 0.82 | 0.17 |
| MUU20260618C01025000 | 1,025.00 | 176.20 | 190.00 | 189.94 | 7 | 7 | 195.85% | 0.62 | 0.00 | -5.46 | 0.83 | 0.17 |
| MUU20260618C01030000 | 1,030.00 | 174.30 | 188.00 | 158.94 | 5 | 9 | 195.88% | 0.62 | 0.00 | -5.48 | 0.83 | 0.17 |
| MUU20260618C01035000 | 1,035.00 | 172.40 | 186.00 | 165.95 | 7 | 6 | 196.43% | 0.62 | 0.00 | -5.51 | 0.83 | 0.17 |
| MUU20260618C01040000 | 1,040.00 | 169.40 | 184.00 | 161.70 | 1 | 2 | 193.59% | 0.61 | 0.00 | -5.46 | 0.84 | 0.17 |
| MUU20260618C01045000 | 1,045.00 | 167.60 | 182.00 | 155.77 | 7 | 5 | 195.15% | 0.61 | 0.00 | -5.52 | 0.84 | 0.17 |
| MUU20260618C01050000 | 1,050.00 | 165.60 | 180.00 | 149.00 | 2 | 7 | 195.73% | 0.60 | 0.00 | -5.55 | 0.84 | 0.17 |
| MUU20260618C01055000 | 1,055.00 | 163.30 | 178.00 | 0.00 | 0 | 0 | 195.45% | 0.60 | 0.00 | -5.56 | 0.84 | 0.17 |
| MUU20260618C01060000 | 1,060.00 | 160.90 | 176.00 | 168.00 | 1 | 2 | 195.79% | 0.59 | 0.00 | -5.59 | 0.85 | 0.17 |
| MUU20260618C01065000 | 1,065.00 | 158.80 | 174.00 | 148.00 | 2 | 1 | 195.39% | 0.59 | 0.00 | -5.59 | 0.85 | 0.17 |
| MUU20260618C01070000 | 1,070.00 | 156.80 | 172.00 | 156.50 | 3 | 2 | 195.85% | 0.58 | 0.00 | -5.62 | 0.85 | 0.16 |
| MUU20260618C01075000 | 1,075.00 | 153.70 | 170.00 | 152.28 | 1 | 2 | 196.28% | 0.58 | 0.00 | -5.64 | 0.85 | 0.16 |
| MUU20260618C01080000 | 1,080.00 | 152.50 | 168.00 | 0.00 | 0 | 1 | 196.09% | 0.57 | 0.00 | -5.65 | 0.85 | 0.16 |
| MUU20260618C01085000 | 1,085.00 | 151.10 | 166.00 | 0.00 | 0 | 0 | 195.94% | 0.57 | 0.00 | -5.66 | 0.86 | 0.16 |
| MUU20260618C01090000 | 1,090.00 | 148.20 | 164.00 | 0.00 | 0 | 1 | 196.17% | 0.57 | 0.00 | -5.68 | 0.86 | 0.16 |
| MUU20260618C01095000 | 1,095.00 | 147.20 | 162.00 | 0.00 | 0 | 39 | 196.66% | 0.56 | 0.00 | -5.70 | 0.86 | 0.16 |
| MUU20260618C01100000 | 1,100.00 | 145.30 | 160.00 | 150.23 | 10 | 350 | 196.20% | 0.56 | 0.00 | -5.70 | 0.86 | 0.16 |
| MUU20260618C01105000 | 1,105.00 | 143.40 | 158.00 | 153.58 | 1 | 5 | 196.47% | 0.55 | 0.00 | -5.71 | 0.86 | 0.16 |
| MUU20260618C01110000 | 1,110.00 | 141.20 | 156.00 | 152.20 | 1 | 2 | 196.53% | 0.55 | 0.00 | -5.72 | 0.86 | 0.16 |
| MUU20260618C01115000 | 1,115.00 | 139.40 | 154.00 | 0.00 | 0 | 0 | 196.06% | 0.54 | 0.00 | -5.72 | 0.86 | 0.16 |
| MUU20260618C01120000 | 1,120.00 | 137.50 | 152.00 | 140.00 | 13 | 2 | 196.25% | 0.54 | 0.00 | -5.73 | 0.87 | 0.16 |
| MUU20260618C01125000 | 1,125.00 | 135.10 | 150.00 | 144.70 | 1 | 1 | 196.01% | 0.53 | 0.00 | -5.73 | 0.87 | 0.16 |
| MUU20260618C01130000 | 1,130.00 | 133.70 | 150.00 | 0.00 | 0 | 14 | 196.39% | 0.53 | 0.00 | -5.74 | 0.87 | 0.15 |
| MUU20260618C01135000 | 1,135.00 | 132.40 | 148.00 | 0.00 | 0 | 33 | 195.93% | 0.53 | 0.00 | -5.73 | 0.87 | 0.15 |
| MUU20260618C01140000 | 1,140.00 | 130.40 | 146.00 | 0.00 | 0 | 1 | 197.46% | 0.52 | 0.00 | -5.78 | 0.87 | 0.15 |
| MUU20260618C01145000 | 1,145.00 | 128.70 | 144.00 | 125.00 | 1 | 0 | 197.36% | 0.52 | 0.00 | -5.78 | 0.87 | 0.15 |
| MUU20260618C01150000 | 1,150.00 | 127.00 | 142.00 | 136.00 | 13 | 21 | 197.29% | 0.51 | 0.00 | -5.78 | 0.87 | 0.15 |
| MUU20260618C01155000 | 1,155.00 | 124.80 | 140.00 | 0.00 | 0 | 0 | 197.20% | 0.51 | 0.00 | -5.78 | 0.87 | 0.15 |
| MUU20260618C01160000 | 1,160.00 | 123.80 | 140.00 | 0.00 | 0 | 0 | 196.68% | 0.50 | 0.00 | -5.77 | 0.87 | 0.15 |
| MUU20260618C01165000 | 1,165.00 | 122.10 | 138.00 | 0.00 | 0 | 1 | 196.54% | 0.50 | 0.00 | -5.76 | 0.87 | 0.15 |
| MUU20260618C01170000 | 1,170.00 | 120.50 | 136.00 | 0.00 | 0 | 0 | 197.71% | 0.50 | 0.00 | -5.80 | 0.87 | 0.15 |
| MUU20260618C01175000 | 1,175.00 | 118.90 | 134.00 | 0.00 | 0 | 0 | 197.87% | 0.49 | 0.00 | -5.80 | 0.87 | 0.15 |
| MUU20260618C01180000 | 1,180.00 | 117.40 | 132.00 | 0.00 | 0 | 0 | 197.54% | 0.49 | 0.00 | -5.79 | 0.87 | 0.14 |
| MUU20260618C01185000 | 1,185.00 | 115.90 | 132.00 | 0.00 | 0 | 0 | 197.37% | 0.48 | 0.00 | -5.78 | 0.87 | 0.14 |
| MUU20260618C01190000 | 1,190.00 | 114.60 | 130.00 | 0.00 | 0 | 5 | 197.24% | 0.48 | 0.00 | -5.77 | 0.87 | 0.14 |
| MUU20260618C01195000 | 1,195.00 | 113.10 | 128.00 | 123.70 | 113 | 466 | 198.29% | 0.48 | 0.00 | -5.80 | 0.87 | 0.14 |
| MUU20260618C01200000 | 1,200.00 | 111.30 | 126.00 | 120.08 | 37 | 4 | 198.11% | 0.47 | 0.00 | -5.79 | 0.87 | 0.14 |
| MUU20260618C01205000 | 1,205.00 | 110.10 | 126.00 | 0.00 | 0 | 0 | 197.51% | 0.47 | 0.00 | -5.77 | 0.87 | 0.14 |
| MUU20260618C01210000 | 1,210.00 | 108.60 | 124.00 | 0.00 | 0 | 0 | 197.70% | 0.46 | 0.00 | -5.77 | 0.87 | 0.14 |
| MUU20260618C01215000 | 1,215.00 | 107.00 | 122.00 | 0.00 | 0 | 0 | 198.49% | 0.46 | 0.00 | -5.78 | 0.87 | 0.14 |
| MUU20260618C01220000 | 1,220.00 | 105.80 | 122.00 | 0.00 | 0 | 0 | 198.35% | 0.46 | 0.00 | -5.77 | 0.86 | 0.14 |
| MUU20260618C01225000 | 1,225.00 | 104.10 | 120.00 | 100.40 | 1 | 0 | 197.89% | 0.45 | 0.00 | -5.75 | 0.86 | 0.14 |
| MUU20260618C01230000 | 1,230.00 | 102.70 | 118.00 | 0.00 | 0 | 0 | 198.81% | 0.45 | 0.00 | -5.77 | 0.86 | 0.14 |
| MUU20260618C01235000 | 1,235.00 | 101.40 | 118.00 | 0.00 | 0 | 0 | 197.38% | 0.44 | 0.00 | -5.72 | 0.86 | 0.13 |
| MUU20260618C01240000 | 1,240.00 | 100.30 | 116.00 | 0.00 | 0 | 0 | 198.49% | 0.44 | 0.00 | -5.75 | 0.86 | 0.13 |
| MUU20260618C01245000 | 1,245.00 | 98.70 | 114.00 | 0.00 | 0 | 0 | 197.77% | 0.44 | 0.00 | -5.71 | 0.86 | 0.13 |
| MUU20260618C01250000 | 1,250.00 | 97.60 | 114.00 | 0.00 | 0 | 0 | 199.02% | 0.43 | 0.00 | -5.74 | 0.86 | 0.13 |
| MUU20260618C01255000 | 1,255.00 | 96.50 | 112.00 | 0.00 | 0 | 0 | 198.47% | 0.43 | 0.00 | -5.71 | 0.86 | 0.13 |
| MUU20260618C01260000 | 1,260.00 | 95.20 | 110.00 | 103.05 | 1 | 0 | 198.28% | 0.42 | 0.00 | -5.70 | 0.85 | 0.13 |
| MUU20260618C01265000 | 1,265.00 | 93.90 | 110.00 | 0.00 | 0 | 0 | 199.00% | 0.42 | 0.00 | -5.71 | 0.85 | 0.13 |
| MUU20260618C01270000 | 1,270.00 | 92.30 | 108.00 | 0.00 | 0 | 0 | 198.89% | 0.42 | 0.00 | -5.69 | 0.85 | 0.13 |
| MUU20260618C01275000 | 1,275.00 | 91.10 | 108.00 | 0.00 | 0 | 0 | 199.44% | 0.41 | 0.00 | -5.70 | 0.85 | 0.13 |
| MUU20260618C01280000 | 1,280.00 | 90.20 | 106.00 | 0.00 | 0 | 0 | 199.02% | 0.41 | 0.00 | -5.67 | 0.85 | 0.13 |
| MUU20260618C01285000 | 1,285.00 | 88.30 | 104.00 | 0.00 | 0 | 0 | 199.26% | 0.41 | 0.00 | -5.67 | 0.85 | 0.13 |
| MUU20260618C01290000 | 1,290.00 | 87.20 | 104.00 | 0.00 | 0 | 0 | 199.61% | 0.40 | 0.00 | -5.66 | 0.84 | 0.12 |
| MUU20260618C01295000 | 1,295.00 | 84.20 | 102.00 | 0.00 | 0 | 0 | 199.40% | 0.40 | 0.00 | -5.64 | 0.84 | 0.12 |
| MUU20260618C01300000 | 1,300.00 | 85.30 | 101.70 | 87.41 | 8 | 4 | 200.19% | 0.40 | 0.00 | -5.65 | 0.84 | 0.12 |
| MUU20260618C01305000 | 1,305.00 | 84.30 | 100.00 | 0.00 | 0 | 0 | 199.35% | 0.39 | 0.00 | -5.61 | 0.84 | 0.12 |
| MUU20260618C01310000 | 1,310.00 | 83.00 | 100.00 | 80.00 | 1 | 0 | 199.33% | 0.39 | 0.00 | -5.59 | 0.84 | 0.12 |
| MUU20260618C01315000 | 1,315.00 | 81.90 | 98.00 | 0.00 | 0 | 0 | 199.98% | 0.39 | 0.00 | -5.60 | 0.83 | 0.12 |
| MUU20260618C01320000 | 1,320.00 | 80.90 | 96.00 | 0.00 | 0 | 0 | 199.53% | 0.38 | 0.00 | -5.57 | 0.83 | 0.12 |
| MUU20260618C01325000 | 1,325.00 | 79.80 | 96.00 | 0.00 | 0 | 0 | 199.92% | 0.38 | 0.00 | -5.56 | 0.83 | 0.12 |
| MUU20260618C01330000 | 1,330.00 | 78.60 | 94.00 | 0.00 | 0 | 1 | 199.64% | 0.38 | 0.00 | -5.54 | 0.83 | 0.12 |
| MUU20260618C01335000 | 1,335.00 | 77.50 | 94.00 | 0.00 | 0 | 0 | 200.32% | 0.37 | 0.00 | -5.54 | 0.82 | 0.12 |
| MUU20260618C01340000 | 1,340.00 | 76.20 | 92.00 | 82.00 | 2 | 0 | 199.89% | 0.37 | 0.00 | -5.51 | 0.82 | 0.12 |
| MUU20260618C01345000 | 1,345.00 | 75.30 | 92.00 | 0.00 | 0 | 0 | 200.60% | 0.37 | 0.00 | -5.52 | 0.82 | 0.11 |
| MUU20260618C01350000 | 1,350.00 | 74.60 | 90.00 | 0.00 | 0 | 0 | 200.41% | 0.36 | 0.00 | -5.49 | 0.82 | 0.11 |
| MUU20260618C01355000 | 1,355.00 | 73.50 | 90.00 | 0.00 | 0 | 0 | 200.82% | 0.36 | 0.00 | -5.49 | 0.81 | 0.11 |
| MUU20260618C01360000 | 1,360.00 | 72.40 | 88.00 | 0.00 | 0 | 0 | 201.06% | 0.36 | 0.00 | -5.48 | 0.81 | 0.11 |
| MUU20260618C01365000 | 1,365.00 | 71.30 | 88.00 | 0.00 | 0 | 0 | 200.97% | 0.35 | 0.00 | -5.46 | 0.81 | 0.11 |
| MUU20260618C01370000 | 1,370.00 | 70.00 | 86.00 | 0.00 | 0 | 0 | 200.75% | 0.35 | 0.00 | -5.43 | 0.81 | 0.11 |
| MUU20260618C01375000 | 1,375.00 | 69.30 | 86.00 | 0.00 | 0 | 0 | 200.87% | 0.35 | 0.00 | -5.41 | 0.80 | 0.11 |
| MUU20260618C01380000 | 1,380.00 | 68.60 | 86.00 | 0.00 | 0 | 0 | 200.86% | 0.34 | 0.00 | -5.39 | 0.80 | 0.11 |
| MUU20260618C01385000 | 1,385.00 | 67.30 | 84.00 | 0.00 | 0 | 0 | 201.15% | 0.34 | 0.00 | -5.38 | 0.80 | 0.11 |
| MUU20260618C01390000 | 1,390.00 | 66.70 | 84.00 | 60.94 | 1 | 1 | 201.17% | 0.34 | 0.00 | -5.36 | 0.80 | 0.11 |
| MUU20260618C01395000 | 1,395.00 | 65.60 | 82.00 | 0.00 | 0 | 0 | 201.05% | 0.33 | 0.00 | -5.34 | 0.79 | 0.11 |
| MUU20260618C01400000 | 1,400.00 | 64.80 | 75.20 | 75.04 | 24 | 94 | 196.80% | 0.32 | 0.00 | -5.16 | 0.78 | 0.10 |
| MUU20260618C01405000 | 1,405.00 | 63.80 | 80.00 | 0.00 | 0 | 0 | 201.08% | 0.33 | 0.00 | -5.29 | 0.79 | 0.10 |
| MUU20260618C01410000 | 1,410.00 | 63.20 | 80.00 | 51.20 | 1 | 0 | 200.81% | 0.32 | 0.00 | -5.26 | 0.78 | 0.10 |
| MUU20260618C01415000 | 1,415.00 | 62.30 | 80.00 | 0.00 | 0 | 0 | 201.12% | 0.32 | 0.00 | -5.25 | 0.78 | 0.10 |
| MUU20260618C01420000 | 1,420.00 | 61.30 | 78.00 | 0.00 | 0 | 0 | 201.82% | 0.32 | 0.00 | -5.26 | 0.78 | 0.10 |
| MUU20260618C01425000 | 1,425.00 | 60.50 | 78.00 | 0.00 | 0 | 0 | 201.15% | 0.32 | 0.00 | -5.21 | 0.77 | 0.10 |
| MUU20260618C01430000 | 1,430.00 | 59.00 | 76.00 | 0.00 | 0 | 0 | 201.70% | 0.31 | 0.00 | -5.21 | 0.77 | 0.10 |
| MUU20260618C01435000 | 1,435.00 | 58.60 | 76.00 | 0.00 | 0 | 0 | 201.00% | 0.31 | 0.00 | -5.16 | 0.77 | 0.10 |
| MUU20260618C01440000 | 1,440.00 | 57.80 | 74.00 | 0.00 | 0 | 0 | 201.59% | 0.31 | 0.00 | -5.16 | 0.76 | 0.10 |
| MUU20260618C01445000 | 1,445.00 | 57.10 | 74.00 | 0.00 | 0 | 0 | 202.23% | 0.31 | 0.00 | -5.16 | 0.76 | 0.10 |
| MUU20260618C01450000 | 1,450.00 | 56.40 | 74.00 | 0.00 | 0 | 0 | 201.48% | 0.30 | 0.00 | -5.10 | 0.76 | 0.10 |
| MUU20260618C01455000 | 1,455.00 | 55.50 | 72.00 | 0.00 | 0 | 0 | 202.10% | 0.30 | 0.00 | -5.10 | 0.76 | 0.10 |
| MUU20260618C01460000 | 1,460.00 | 54.70 | 72.00 | 0.00 | 0 | 0 | 201.38% | 0.30 | 0.00 | -5.05 | 0.75 | 0.10 |
| MUU20260618C01465000 | 1,465.00 | 54.00 | 71.90 | 0.00 | 0 | 0 | 201.98% | 0.29 | 0.00 | -5.05 | 0.75 | 0.09 |
| MUU20260618C01470000 | 1,470.00 | 53.20 | 70.00 | 0.00 | 0 | 0 | 202.56% | 0.29 | 0.00 | -5.05 | 0.75 | 0.09 |
| MUU20260618C01475000 | 1,475.00 | 51.40 | 70.00 | 0.00 | 0 | 0 | 201.86% | 0.29 | 0.00 | -5.00 | 0.74 | 0.09 |
| MUU20260618C01480000 | 1,480.00 | 51.60 | 69.70 | 0.00 | 0 | 0 | 202.36% | 0.29 | 0.00 | -4.99 | 0.74 | 0.09 |
| MUU20260618C01485000 | 1,485.00 | 50.90 | 68.00 | 0.00 | 0 | 0 | 202.91% | 0.28 | 0.00 | -4.99 | 0.74 | 0.09 |
| MUU20260618C01490000 | 1,490.00 | 50.30 | 68.00 | 0.00 | 0 | 0 | 202.09% | 0.28 | 0.00 | -4.93 | 0.73 | 0.09 |
| MUU20260618C01495000 | 1,495.00 | 49.90 | 67.50 | 0.00 | 0 | 0 | 202.69% | 0.28 | 0.00 | -4.93 | 0.73 | 0.09 |
| MUU20260618C01500000 | 1,500.00 | 49.10 | 66.00 | 52.85 | 110 | 0 | 201.97% | 0.27 | 0.00 | -4.88 | 0.72 | 0.09 |
| MUU20260618C01505000 | 1,505.00 | 48.10 | 66.00 | 0.00 | 0 | 0 | 202.48% | 0.27 | 0.00 | -4.87 | 0.72 | 0.09 |
| MUU20260618C01510000 | 1,510.00 | 47.20 | 65.40 | 0.00 | 0 | 0 | 203.05% | 0.27 | 0.00 | -4.87 | 0.72 | 0.09 |
| MUU20260618C01515000 | 1,515.00 | 46.60 | 64.00 | 0.00 | 0 | 0 | 202.43% | 0.27 | 0.00 | -4.82 | 0.71 | 0.09 |
| MUU20260618C01520000 | 1,520.00 | 46.00 | 64.00 | 0.00 | 0 | 0 | 202.77% | 0.26 | 0.00 | -4.81 | 0.71 | 0.09 |
| MUU20260618C01525000 | 1,525.00 | 45.20 | 63.40 | 0.00 | 0 | 0 | 203.24% | 0.26 | 0.00 | -4.80 | 0.71 | 0.09 |
| MUU20260618C01530000 | 1,530.00 | 44.60 | 62.00 | 0.00 | 0 | 0 | 203.84% | 0.26 | 0.00 | -4.80 | 0.71 | 0.08 |
| MUU20260618C01535000 | 1,535.00 | 44.10 | 62.00 | 43.00 | 1 | 0 | 202.44% | 0.26 | 0.00 | -4.72 | 0.70 | 0.08 |
| MUU20260618C01540000 | 1,540.00 | 43.20 | 61.40 | 0.00 | 0 | 0 | 203.45% | 0.26 | 0.00 | -4.74 | 0.70 | 0.08 |
| MUU20260618C01545000 | 1,545.00 | 42.70 | 55.70 | 43.38 | 1 | 0 | 197.87% | 0.24 | 0.00 | -4.48 | 0.68 | 0.08 |
