Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20260618C00059000 | 59.00 | 18.80 | 22.70 | 0.00 | 0 | 0 | 152.25% | 0.89 | 0.01 | -0.17 | 0.03 | 0.02 |
| NANR20260618C00060000 | 60.00 | 17.80 | 21.70 | 0.00 | 0 | 0 | 146.10% | 0.89 | 0.01 | -0.16 | 0.03 | 0.02 |
| NANR20260618C00061000 | 61.00 | 16.80 | 20.70 | 0.00 | 0 | 0 | 143.25% | 0.88 | 0.01 | -0.17 | 0.03 | 0.02 |
| NANR20260618C00062000 | 62.00 | 15.80 | 19.70 | 0.00 | 0 | 0 | 137.14% | 0.87 | 0.01 | -0.17 | 0.03 | 0.02 |
| NANR20260618C00063000 | 63.00 | 14.80 | 18.70 | 0.00 | 0 | 0 | 131.09% | 0.87 | 0.01 | -0.16 | 0.03 | 0.02 |
| NANR20260618C00064000 | 64.00 | 13.90 | 17.70 | 0.00 | 0 | 0 | 70.67% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| NANR20260618C00065000 | 65.00 | 12.90 | 16.70 | 0.00 | 0 | 0 | 70.01% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| NANR20260618C00066000 | 66.00 | 11.90 | 15.70 | 0.00 | 0 | 0 | 62.42% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| NANR20260618C00067000 | 67.00 | 10.90 | 14.70 | 0.00 | 0 | 0 | 58.35% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| NANR20260618C00068000 | 68.00 | 9.90 | 13.70 | 0.00 | 0 | 0 | 98.85% | 0.84 | 0.02 | -0.14 | 0.04 | 0.02 |
| NANR20260618C00069000 | 69.00 | 8.90 | 12.70 | 0.00 | 0 | 0 | 93.09% | 0.83 | 0.02 | -0.14 | 0.04 | 0.02 |
| NANR20260618C00070000 | 70.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 87.33% | 0.82 | 0.02 | -0.13 | 0.04 | 0.02 |
| NANR20260618C00071000 | 71.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 81.56% | 0.81 | 0.02 | -0.13 | 0.04 | 0.02 |
| NANR20260618C00072000 | 72.00 | 5.90 | 9.80 | 0.00 | 0 | 0 | 80.36% | 0.79 | 0.02 | -0.14 | 0.04 | 0.02 |
| NANR20260618C00073000 | 73.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 36.74% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| NANR20260618C00074000 | 74.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 36.31% | 0.89 | 0.04 | -0.04 | 0.03 | 0.02 |
| NANR20260618C00075000 | 75.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 31.85% | 0.88 | 0.04 | -0.04 | 0.03 | 0.02 |
| NANR20260618C00076000 | 76.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 31.41% | 0.83 | 0.05 | -0.05 | 0.04 | 0.02 |
| NANR20260618C00077000 | 77.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 26.41% | 0.80 | 0.07 | -0.04 | 0.04 | 0.02 |
| NANR20260618C00078000 | 78.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 24.80% | 0.73 | 0.09 | -0.05 | 0.05 | 0.02 |
| NANR20260618C00079000 | 79.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 22.87% | 0.65 | 0.11 | -0.05 | 0.06 | 0.02 |
| NANR20260618C00080000 | 80.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 22.38% | 0.53 | 0.12 | -0.05 | 0.06 | 0.01 |
| NANR20260618C00081000 | 81.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.47% | 0.45 | 0.09 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00082000 | 82.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.97% | 0.37 | 0.08 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00083000 | 83.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.91% | 0.31 | 0.07 | -0.07 | 0.05 | 0.01 |
| NANR20260618C00084000 | 84.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.58% | 0.27 | 0.06 | -0.07 | 0.05 | 0.01 |
| NANR20260618C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.30% | 0.24 | 0.05 | -0.08 | 0.05 | 0.01 |
| NANR20260618C00086000 | 86.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 45.22% | 0.22 | 0.04 | -0.08 | 0.05 | 0.01 |
| NANR20260618C00087000 | 87.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 50.06% | 0.21 | 0.04 | -0.08 | 0.04 | 0.01 |
| NANR20260618C00088000 | 88.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 53.58% | 0.20 | 0.03 | -0.09 | 0.04 | 0.01 |
| NANR20260618C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.33% | 0.18 | 0.03 | -0.09 | 0.04 | 0.00 |
| NANR20260618C00095000 | 95.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.12% | 0.14 | 0.02 | -0.10 | 0.03 | 0.00 |
| NANR20260618C00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 93.62% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| NANR20260618C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 107.68% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
| NANR20260618C00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 120.60% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| NANR20260618C00115000 | 115.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 132.58% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
| NANR20260618C00120000 | 120.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 143.76% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20260618P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 127.87% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| NANR20260618P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 122.44% | -0.09 | 0.01 | -0.11 | 0.02 | -0.00 |
| NANR20260618P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 117.07% | -0.09 | 0.01 | -0.11 | 0.02 | -0.00 |
| NANR20260618P00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 111.75% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| NANR20260618P00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 106.48% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| NANR20260618P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 101.26% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 96.07% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 90.92% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 85.79% | -0.12 | 0.02 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 80.68% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.58% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.48% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.38% | -0.15 | 0.02 | -0.09 | 0.04 | -0.00 |
| NANR20260618P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.26% | -0.16 | 0.03 | -0.09 | 0.04 | -0.00 |
| NANR20260618P00073000 | 73.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 55.10% | -0.17 | 0.03 | -0.08 | 0.04 | -0.00 |
| NANR20260618P00074000 | 74.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 49.89% | -0.19 | 0.04 | -0.08 | 0.04 | -0.01 |
| NANR20260618P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.60% | -0.21 | 0.04 | -0.07 | 0.04 | -0.01 |
| NANR20260618P00076000 | 76.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 39.73% | -0.23 | 0.05 | -0.07 | 0.05 | -0.01 |
| NANR20260618P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.62% | -0.26 | 0.06 | -0.07 | 0.05 | -0.01 |
| NANR20260618P00078000 | 78.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 29.62% | -0.31 | 0.08 | -0.06 | 0.05 | -0.01 |
| NANR20260618P00079000 | 79.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.99% | -0.38 | 0.11 | -0.06 | 0.06 | -0.01 |
| NANR20260618P00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.01% | -0.51 | 0.17 | -0.05 | 0.06 | -0.01 |
| NANR20260618P00081000 | 81.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 24.86% | -0.61 | 0.12 | -0.06 | 0.06 | -0.01 |
| NANR20260618P00082000 | 82.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 20.82% | -0.78 | 0.14 | -0.05 | 0.04 | -0.01 |
| NANR20260618P00083000 | 83.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 49.16% | -0.64 | 0.05 | -0.11 | 0.06 | -0.01 |
| NANR20260618P00084000 | 84.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 54.79% | -0.67 | 0.05 | -0.12 | 0.05 | -0.01 |
| NANR20260618P00085000 | 85.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 54.29% | -0.72 | 0.05 | -0.12 | 0.05 | -0.01 |
| NANR20260618P00086000 | 86.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 57.11% | -0.74 | 0.04 | -0.12 | 0.05 | -0.02 |
| NANR20260618P00087000 | 87.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 59.54% | -0.77 | 0.04 | -0.12 | 0.05 | -0.02 |
| NANR20260618P00088000 | 88.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 61.59% | -0.79 | 0.03 | -0.11 | 0.04 | -0.02 |
| NANR20260618P00090000 | 90.00 | 8.40 | 12.20 | 0.00 | 0 | 0 | 69.71% | -0.81 | 0.03 | -0.12 | 0.04 | -0.02 |
| NANR20260618P00095000 | 95.00 | 13.40 | 17.20 | 0.00 | 0 | 0 | 88.05% | -0.84 | 0.02 | -0.14 | 0.04 | -0.02 |
| NANR20260618P00100000 | 100.00 | 18.40 | 22.20 | 0.00 | 0 | 0 | 104.33% | -0.86 | 0.02 | -0.15 | 0.03 | -0.02 |
| NANR20260618P00105000 | 105.00 | 23.40 | 27.20 | 0.00 | 0 | 0 | 119.10% | -0.87 | 0.01 | -0.15 | 0.03 | -0.02 |
| NANR20260618P00110000 | 110.00 | 28.40 | 32.20 | 0.00 | 0 | 0 | 132.66% | -0.88 | 0.01 | -0.16 | 0.03 | -0.02 |
| NANR20260618P00115000 | 115.00 | 33.40 | 37.20 | 0.00 | 0 | 0 | 145.23% | -0.89 | 0.01 | -0.17 | 0.03 | -0.02 |
| NANR20260618P00120000 | 120.00 | 38.40 | 42.20 | 0.00 | 0 | 0 | 156.97% | -0.90 | 0.01 | -0.17 | 0.03 | -0.02 |
