Verfall
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
Liste
Straddle
5 Streiks +/-
Nahe dem Geld
20 Streiks +/-
Alle anzeigen
Calls
für June 05, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
NEBX20260618C00005000
5.00
35.10
38.40
0.00
0
0
0.00%
0.00
0.00
0.00
0.00
0.00
NEBX20260618C00006670
6.67
33.20
36.70
0.00
0
0
0.00%
0.00
0.00
0.00
0.00
0.00
NEBX20260618C00008330
8.33
31.80
35.10
0.00
0
3
775.25%
0.96
0.00
-0.22
0.01
0.00
NEBX20260618C00008670
8.67
31.20
34.70
0.00
0
0
762.77%
0.96
0.00
-0.22
0.01
0.00
NEBX20260618C00009000
9.00
31.10
34.40
0.00
0
0
732.06%
0.96
0.00
-0.22
0.01
0.00
NEBX20260618C00009330
9.33
30.80
34.10
0.00
0
0
753.33%
0.95
0.00
-0.24
0.01
0.00
NEBX20260618C00009670
9.67
30.50
33.70
0.00
0
0
709.55%
0.95
0.00
-0.22
0.01
0.00
NEBX20260618C00010000
10.00
30.00
33.40
0.00
0
0
682.21%
0.95
0.00
-0.22
0.01
0.00
NEBX20260618C00010330
10.33
29.80
33.10
0.00
0
0
687.40%
0.95
0.00
-0.23
0.01
0.00
NEBX20260618C00010670
10.67
29.50
32.70
0.00
0
0
677.88%
0.95
0.00
-0.23
0.01
0.00
NEBX20260618C00011000
11.00
29.20
32.40
0.00
0
30
667.63%
0.95
0.00
-0.24
0.01
0.00
NEBX20260618C00011330
11.33
28.90
32.10
0.00
0
0
657.67%
0.94
0.00
-0.24
0.01
0.00
NEBX20260618C00011670
11.67
28.20
31.70
0.00
0
0
621.44%
0.95
0.00
-0.23
0.01
0.00
NEBX20260618C00012000
12.00
28.20
31.40
0.00
0
0
639.50%
0.94
0.00
-0.24
0.01
0.00
NEBX20260618C00012330
12.33
27.90
31.10
0.00
0
15
617.51%
0.94
0.00
-0.24
0.01
0.00
NEBX20260618C00012670
12.67
27.60
30.80
0.00
0
21
609.80%
0.94
0.00
-0.24
0.01
0.00
NEBX20260618C00013000
13.00
27.30
30.40
0.00
0
0
589.05%
0.94
0.00
-0.24
0.01
0.00
NEBX20260618C00013330
13.33
26.70
30.10
0.00
0
69
581.16%
0.94
0.00
-0.24
0.01
0.00
NEBX20260618C00013670
13.67
26.60
29.80
0.00
0
15
574.28%
0.93
0.00
-0.24
0.01
0.00
NEBX20260618C00014000
14.00
26.30
29.60
0.00
0
33
555.09%
0.93
0.00
-0.24
0.01
0.00
NEBX20260618C00014330
14.33
26.00
29.10
0.00
0
42
536.39%
0.93
0.00
-0.23
0.01
0.00
NEBX20260618C00014670
14.67
25.70
28.80
0.00
0
0
541.75%
0.93
0.00
-0.24
0.01
0.00
NEBX20260618C00015000
15.00
25.40
28.50
0.00
0
93
534.85%
0.93
0.00
-0.24
0.01
0.00
NEBX20260618C00015330
15.33
25.10
28.20
0.00
0
51
528.06%
0.93
0.00
-0.24
0.01
0.00
NEBX20260618C00015670
15.67
24.70
27.90
0.00
0
21
511.74%
0.92
0.00
-0.24
0.01
0.00
NEBX20260618C00016000
16.00
24.40
27.60
0.00
0
6
505.41%
0.92
0.00
-0.24
0.01
0.00
NEBX20260618C00016330
16.33
24.10
27.20
0.00
0
3
499.16%
0.92
0.00
-0.24
0.01
0.00
NEBX20260618C00016670
16.67
23.80
26.80
22.60
1
132
473.81%
0.92
0.00
-0.23
0.01
0.00
NEBX20260618C00017000
17.00
23.50
26.50
0.00
0
42
478.02%
0.92
0.00
-0.24
0.01
0.00
NEBX20260618C00017330
17.33
22.80
26.30
30.24
2
21
325.38%
0.97
0.01
-0.13
0.00
0.00
NEBX20260618C00017670
17.67
22.80
26.00
0.00
0
0
298.80%
0.99
0.01
-0.11
0.00
0.00
NEBX20260618C00018000
18.00
22.50
25.80
0.00
0
33
461.53%
0.91
0.00
-0.25
0.01
0.00
NEBX20260618C00018330
18.33
22.00
25.30
27.54
1
281
455.93%
0.91
0.01
-0.25
0.01
0.00
NEBX20260618C00018670
18.67
21.60
25.00
0.00
0
15
298.96%
0.97
0.01
-0.13
0.00
0.00
NEBX20260618C00019000
19.00
21.60
24.70
0.00
0
33
437.01%
0.91
0.01
-0.24
0.01
0.00
NEBX20260618C00019330
19.33
21.00
24.40
0.00
0
3
431.76%
0.90
0.01
-0.25
0.01
0.00
NEBX20260618C00019670
19.67
20.70
24.20
0.00
0
33
293.34%
0.96
0.01
-0.13
0.01
0.00
NEBX20260618C00020000
20.00
20.50
23.60
0.00
0
241
422.00%
0.90
0.01
-0.25
0.01
0.00
NEBX20260618C00020330
20.33
20.00
23.50
0.00
0
21
307.39%
0.94
0.01
-0.16
0.01
0.00
NEBX20260618C00020670
20.67
20.00
23.30
0.00
0
30
293.28%
0.95
0.01
-0.15
0.01
0.00
NEBX20260618C00021000
21.00
19.70
22.90
0.00
0
12
256.71%
0.97
0.01
-0.12
0.00
0.00
NEBX20260618C00021330
21.33
19.20
22.60
0.00
0
12
290.40%
0.94
0.01
-0.15
0.01
0.00
NEBX20260618C00021670
21.67
19.10
22.40
0.00
0
93
283.53%
0.94
0.01
-0.15
0.01
0.00
NEBX20260618C00022000
22.00
18.60
22.00
0.00
0
15
275.66%
0.94
0.01
-0.15
0.01
0.00
NEBX20260618C00022330
22.33
18.10
21.70
0.00
0
3
274.17%
0.94
0.01
-0.15
0.01
0.00
NEBX20260618C00022670
22.67
18.00
21.50
0.00
0
15
289.31%
0.92
0.01
-0.17
0.01
0.00
NEBX20260618C00023000
23.00
17.80
21.20
0.00
0
6
276.84%
0.92
0.01
-0.16
0.01
0.00
NEBX20260618C00023330
23.33
17.50
21.00
0.00
0
222
274.57%
0.92
0.01
-0.17
0.01
0.00
NEBX20260618C00023670
23.67
17.00
20.60
0.00
0
12
277.65%
0.91
0.01
-0.17
0.01
0.00
NEBX20260618C00024000
24.00
17.00
20.30
0.00
0
24
270.53%
0.91
0.01
-0.17
0.01
0.00
NEBX20260618C00024330
24.33
16.50
20.00
0.00
0
6
263.51%
0.91
0.01
-0.17
0.01
0.00
NEBX20260618C00024670
24.67
16.10
19.80
0.00
0
3
274.27%
0.90
0.01
-0.18
0.01
0.00
NEBX20260618C00025000
25.00
16.00
19.00
17.00
9
2,703
271.32%
0.89
0.01
-0.19
0.01
0.00
NEBX20260618C00025330
25.33
15.80
19.00
0.00
0
30
268.34%
0.89
0.01
-0.19
0.01
0.00
NEBX20260618C00025670
25.67
15.50
18.90
0.00
0
15
254.49%
0.89
0.01
-0.18
0.01
0.00
NEBX20260618C00026000
26.00
15.10
18.40
0.00
0
66
269.87%
0.88
0.01
-0.20
0.01
0.00
NEBX20260618C00026330
26.33
15.00
18.40
0.00
0
12
256.20%
0.88
0.01
-0.19
0.01
0.00
NEBX20260618C00026670
26.67
14.50
17.80
0.00
0
497
263.81%
0.87
0.01
-0.20
0.02
0.00
NEBX20260618C00027000
27.00
14.50
17.90
21.20
2
15
253.95%
0.87
0.01
-0.20
0.02
0.00
NEBX20260618C00027330
27.33
14.00
17.10
14.00
2
477
272.49%
0.85
0.01
-0.22
0.02
0.00
NEBX20260618C00028330
28.33
13.50
16.90
0.00
0
21
267.49%
0.83
0.01
-0.23
0.02
0.00
NEBX20260618C00030000
30.00
12.00
15.10
18.50
3
159
251.76%
0.81
0.02
-0.23
0.02
0.00
NEBX20260618C00031670
31.67
11.00
14.10
0.00
0
180
244.56%
0.78
0.02
-0.24
0.02
0.00
NEBX20260618C00033330
33.33
9.80
13.00
0.00
0
108
241.30%
0.74
0.02
-0.25
0.02
0.00
NEBX20260618C00035000
35.00
8.50
12.20
0.00
0
63
239.62%
0.70
0.02
-0.26
0.03
0.00
NEBX20260618C00036670
36.67
8.00
11.00
8.77
9
71
237.20%
0.67
0.02
-0.27
0.03
0.00
NEBX20260618C00038330
38.33
7.30
9.80
12.44
9
53
234.06%
0.63
0.02
-0.28
0.03
0.00
NEBX20260618C00040000
40.00
7.80
8.50
8.00
59
72
237.47%
0.59
0.02
-0.29
0.03
0.00
NEBX20260618C00041670
41.67
5.80
8.20
0.00
0
84
241.91%
0.56
0.02
-0.30
0.03
0.00
NEBX20260618C00043330
43.33
5.30
7.40
6.10
24
81
229.34%
0.51
0.02
-0.28
0.03
0.00
NEBX20260618C00045000
45.00
3.90
7.00
4.50
73
88
236.54%
0.49
0.02
-0.29
0.03
0.00
NEBX20260618C00046670
46.67
4.00
6.10
6.00
1
115
230.51%
0.45
0.02
-0.28
0.03
0.00
NEBX20260618C00048330
48.33
4.00
5.60
3.90
25
21
244.36%
0.43
0.02
-0.29
0.03
0.00
NEBX20260618C00050000
50.00
3.60
4.60
4.49
75
435
242.00%
0.40
0.02
-0.29
0.03
0.00
NEBX20260618C00051670
51.67
2.35
4.60
4.00
3
27
226.89%
0.35
0.02
-0.26
0.03
0.00
NEBX20260618C00053330
53.33
1.90
4.20
3.00
20
135
222.92%
0.32
0.02
-0.24
0.03
0.00
NEBX20260618C00055000
55.00
2.05
3.80
2.95
22
51
237.96%
0.32
0.02
-0.26
0.03
0.00
NEBX20260618C00056670
56.67
1.45
3.60
4.50
1
108
224.05%
0.27
0.02
-0.22
0.03
0.00
NEBX20260618C00058330
58.33
1.20
3.40
2.00
22
132
226.91%
0.25
0.02
-0.22
0.02
0.00
NEBX20260618C00060000
60.00
1.05
3.10
1.78
28
108
226.90%
0.23
0.02
-0.21
0.02
0.00
NEBX20260618C00061670
61.67
0.75
3.10
0.00
0
12
228.08%
0.22
0.02
-0.20
0.02
0.00
NEBX20260618C00063330
63.33
0.65
2.65
2.25
5
126
224.86%
0.19
0.02
-0.18
0.02
0.00
NEBX20260618C00065000
65.00
0.60
2.50
2.30
25
26
227.85%
0.18
0.01
-0.18
0.02
0.00
NEBX20260618C00066670
66.67
0.80
2.65
1.95
94
658
243.84%
0.19
0.01
-0.20
0.02
0.00
Puts
für June 05, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
NEBX20260618P00005000
5.00
0.00
1.25
0.00
0
234
785.23%
-0.02
0.00
-0.09
0.00
-0.00
NEBX20260618P00006670
6.67
0.00
2.80
0.00
0
306
848.90%
-0.03
0.00
-0.16
0.00
-0.00
NEBX20260618P00008330
8.33
0.00
2.80
0.00
0
393
737.04%
-0.03
0.00
-0.16
0.01
-0.00
NEBX20260618P00008670
8.67
0.00
3.50
0.00
0
21
830.95%
-0.04
0.00
-0.21
0.01
-0.00
NEBX20260618P00009000
9.00
0.00
3.50
0.00
0
21
0.00%
0.00
0.00
0.00
0.00
0.00
NEBX20260618P00009330
9.33
0.00
3.50
0.00
0
96
847.41%
-0.04
0.00
-0.23
0.01
-0.00
NEBX20260618P00009670
9.67
0.00
3.50
0.00
0
18
825.80%
-0.04
0.00
-0.23
0.01
-0.00
NEBX20260618P00010000
10.00
0.00
3.50
0.00
0
612
805.85%
-0.04
0.00
-0.23
0.01
-0.00
NEBX20260618P00010330
10.33
0.00
3.50
0.00
0
27
786.81%
-0.05
0.00
-0.23
0.01
-0.00
NEBX20260618P00010670
10.67
0.00
3.50
0.00
0
45
768.08%
-0.05
0.00
-0.24
0.01
-0.00
NEBX20260618P00011000
11.00
0.00
3.50
0.00
0
24
750.67%
-0.05
0.00
-0.24
0.01
-0.00
NEBX20260618P00011330
11.33
0.00
1.80
0.22
6
45
520.64%
-0.04
0.00
-0.12
0.01
-0.00
NEBX20260618P00011670
11.67
0.05
0.25
0.00
0
324
345.39%
-0.01
0.00
-0.03
0.00
-0.00
NEBX20260618P00012000
12.00
0.00
3.50
0.00
0
18
702.03%
-0.06
0.00
-0.24
0.01
-0.00
NEBX20260618P00012330
12.33
0.00
3.60
0.00
0
18
687.16%
-0.06
0.00
-0.24
0.01
-0.00
NEBX20260618P00012670
12.67
0.00
2.70
0.00
0
51
538.97%
-0.05
0.00
-0.16
0.01
-0.00
NEBX20260618P00013000
13.00
0.00
2.90
0.00
0
48
540.29%
-0.05
0.00
-0.17
0.01
-0.00
NEBX20260618P00013330
13.33
0.00
2.55
0.20
3
534
340.50%
-0.02
0.00
-0.05
0.00
-0.00
NEBX20260618P00013670
13.67
0.00
2.90
0.00
0
207
518.43%
-0.05
0.00
-0.17
0.01
-0.00
NEBX20260618P00014000
14.00
0.00
1.10
0.00
0
33
387.14%
-0.03
0.00
-0.09
0.01
-0.00
NEBX20260618P00014330
14.33
0.00
3.60
0.00
0
60
607.07%
-0.07
0.00
-0.24
0.01
-0.00
NEBX20260618P00014670
14.67
0.00
3.60
0.25
1
54
590.08%
-0.07
0.00
-0.24
0.01
-0.00
NEBX20260618P00015000
15.00
0.00
0.90
0.35
1
405
306.82%
-0.02
0.00
-0.05
0.00
-0.00
NEBX20260618P00015330
15.33
0.00
2.75
0.00
0
48
461.26%
-0.06
0.00
-0.16
0.01
-0.00
NEBX20260618P00015670
15.67
0.00
3.60
0.00
0
36
561.00%
-0.08
0.00
-0.24
0.01
-0.00
NEBX20260618P00016000
16.00
0.00
3.60
0.00
0
117
523.41%
-0.07
0.00
-0.22
0.01
-0.00
NEBX20260618P00016330
16.33
0.00
3.60
0.00
0
51
540.08%
-0.08
0.00
-0.24
0.01
-0.00
NEBX20260618P00016670
16.67
0.20
1.40
0.32
3
922
313.94%
-0.04
0.00
-0.07
0.01
-0.00
NEBX20260618P00017000
17.00
0.00
3.00
0.00
0
60
430.60%
-0.07
0.00
-0.17
0.01
-0.00
NEBX20260618P00017330
17.33
0.00
3.70
0.00
0
27
489.34%
-0.08
0.00
-0.22
0.01
-0.00
NEBX20260618P00017670
17.67
0.00
3.10
0.00
0
75
496.51%
-0.09
0.00
-0.24
0.01
-0.00
NEBX20260618P00018000
18.00
0.00
3.70
0.00
0
9
491.40%
-0.09
0.00
-0.24
0.01
-0.00
NEBX20260618P00018330
18.33
0.00
1.35
0.45
3
278
301.42%
-0.05
0.00
-0.09
0.01
-0.00
NEBX20260618P00018670
18.67
0.00
2.90
0.00
0
36
473.35%
-0.09
0.00
-0.24
0.01
-0.00
NEBX20260618P00019000
19.00
0.00
3.70
0.00
0
9
417.59%
-0.09
0.00
-0.20
0.01
-0.00
NEBX20260618P00019330
19.33
0.00
3.50
0.00
0
12
397.70%
-0.09
0.00
-0.19
0.01
-0.00
NEBX20260618P00019670
19.67
0.00
3.70
0.00
0
12
447.77%
-0.10
0.00
-0.23
0.01
-0.00
NEBX20260618P00020000
20.00
0.00
2.00
0.45
3
744
317.96%
-0.07
0.01
-0.13
0.01
-0.00
NEBX20260618P00020330
20.33
0.00
3.20
0.50
3
57
363.81%
-0.09
0.01
-0.17
0.01
-0.00
NEBX20260618P00020670
20.67
0.00
3.00
0.00
0
6
356.79%
-0.09
0.01
-0.17
0.01
-0.00
NEBX20260618P00021000
21.00
0.00
2.10
0.00
0
72
304.26%
-0.08
0.01
-0.13
0.01
-0.00
NEBX20260618P00021330
21.33
0.00
2.10
0.00
0
9
298.36%
-0.08
0.01
-0.13
0.01
-0.00
NEBX20260618P00021670
21.67
0.05
3.80
0.90
18
209
256.88%
-0.06
0.01
-0.09
0.01
-0.00
NEBX20260618P00022000
22.00
0.10
2.20
0.85
4
45
295.12%
-0.08
0.01
-0.14
0.01
-0.00
NEBX20260618P00022330
22.33
0.00
2.70
0.65
3
15
309.14%
-0.09
0.01
-0.15
0.01
-0.00
NEBX20260618P00022670
22.67
0.00
3.10
0.00
0
0
321.40%
-0.10
0.01
-0.17
0.01
-0.00
NEBX20260618P00023000
23.00
0.30
2.35
0.00
0
18
293.36%
-0.10
0.01
-0.15
0.01
-0.00
NEBX20260618P00023330
23.33
0.00
3.90
0.00
0
571
380.67%
-0.13
0.01
-0.24
0.02
-0.00
NEBX20260618P00023670
23.67
0.00
3.90
0.00
0
18
339.32%
-0.12
0.01
-0.21
0.02
-0.00
NEBX20260618P00024000
24.00
0.00
4.00
0.00
0
18
353.02%
-0.13
0.01
-0.22
0.02
-0.00
NEBX20260618P00024330
24.33
0.00
3.10
1.43
2
6
287.95%
-0.11
0.01
-0.16
0.01
-0.00
NEBX20260618P00024670
24.67
0.00
4.00
0.00
0
3
342.69%
-0.14
0.01
-0.22
0.02
-0.00
NEBX20260618P00025000
25.00
0.00
2.70
0.00
0
159
261.39%
-0.11
0.01
-0.15
0.01
-0.00
NEBX20260618P00025330
25.33
0.00
4.10
0.00
0
3
321.18%
-0.14
0.01
-0.21
0.02
-0.00
NEBX20260618P00025670
25.67
0.05
3.40
0.00
0
24
291.40%
-0.13
0.01
-0.19
0.02
-0.00
NEBX20260618P00026000
26.00
0.20
1.80
1.42
1
60
242.10%
-0.12
0.01
-0.14
0.02
-0.00
NEBX20260618P00026330
26.33
0.15
2.60
0.00
0
6
255.99%
-0.13
0.01
-0.16
0.02
-0.00
NEBX20260618P00026670
26.67
0.85
2.90
1.56
6
168
271.19%
-0.14
0.01
-0.18
0.02
-0.00
NEBX20260618P00027000
27.00
0.30
4.20
0.00
0
39
304.12%
-0.16
0.01
-0.22
0.02
-0.00
NEBX20260618P00027330
27.33
0.35
3.60
0.00
0
45
276.72%
-0.15
0.01
-0.20
0.02
-0.00
NEBX20260618P00028330
28.33
1.00
3.50
0.00
0
56
263.64%
-0.17
0.01
-0.20
0.02
-0.00
NEBX20260618P00030000
30.00
1.30
2.50
2.30
165
146
231.17%
-0.18
0.01
-0.18
0.02
-0.00
NEBX20260618P00031670
31.67
2.25
4.80
0.00
0
195
269.97%
-0.23
0.01
-0.25
0.02
-0.00
NEBX20260618P00033330
33.33
2.75
4.50
3.60
6
224
241.84%
-0.25
0.02
-0.23
0.02
-0.01
NEBX20260618P00035000
35.00
3.50
5.50
4.14
30
106
253.24%
-0.29
0.02
-0.26
0.03
-0.01
NEBX20260618P00036670
36.67
4.20
6.40
3.33
1
157
248.39%
-0.32
0.02
-0.27
0.03
-0.01
NEBX20260618P00038330
38.33
5.10
6.70
5.45
4
58
245.35%
-0.36
0.02
-0.27
0.03
-0.01
NEBX20260618P00040000
40.00
4.90
7.90
6.95
68
312
228.35%
-0.40
0.02
-0.26
0.03
-0.01
NEBX20260618P00041670
41.67
6.90
7.70
7.30
19
87
246.70%
-0.42
0.02
-0.29
0.03
-0.01
NEBX20260618P00043330
43.33
7.60
10.10
7.20
4
55
234.87%
-0.46
0.02
-0.28
0.03
-0.01
NEBX20260618P00045000
45.00
8.60
10.80
11.05
15
147
224.47%
-0.50
0.02
-0.26
0.03
-0.01
NEBX20260618P00046670
46.67
9.60
11.90
10.10
1
46
220.61%
-0.54
0.02
-0.26
0.03
-0.01
NEBX20260618P00048330
48.33
10.60
13.00
12.06
3
13
230.50%
-0.56
0.02
-0.26
0.03
-0.01
NEBX20260618P00050000
50.00
11.90
14.70
0.00
0
125
226.93%
-0.59
0.02
-0.25
0.03
-0.01
NEBX20260618P00051670
51.67
12.70
15.90
0.00
0
60
214.57%
-0.64
0.02
-0.23
0.03
-0.01
NEBX20260618P00053330
53.33
14.30
17.00
0.00
0
88
220.70%
-0.66
0.02
-0.23
0.03
-0.02
NEBX20260618P00055000
55.00
15.70
18.40
16.00
3
91
219.90%
-0.68
0.02
-0.22
0.03
-0.02
NEBX20260618P00056670
56.67
17.00
19.80
0.00
0
75
215.78%
-0.71
0.02
-0.20
0.02
-0.02
NEBX20260618P00058330
58.33
18.40
21.40
0.00
0
0
216.80%
-0.73
0.02
-0.19
0.02
-0.02
NEBX20260618P00060000
60.00
19.20
22.50
0.00
0
69
209.63%
-0.76
0.02
-0.17
0.02
-0.02
NEBX20260618P00061670
61.67
20.60
24.00
0.00
0
0
207.69%
-0.79
0.02
-0.16
0.02
-0.02
NEBX20260618P00063330
63.33
22.10
25.50
0.00
0
0
212.72%
-0.79
0.02
-0.16
0.02
-0.02
NEBX20260618P00065000
65.00
23.60
27.00
0.00
0
0
205.85%
-0.82
0.01
-0.13
0.02
-0.02
NEBX20260618P00066670
66.67
25.10
28.50
28.90
2
9
208.99%
-0.83
0.01
-0.13
0.02
-0.02