Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20260618P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 428.00% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| NECB20260618P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 425.15% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| NECB20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.08% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| NECB20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 148.94% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NECB20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.52% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| NECB20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 105.94% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| NECB20260618P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 52.83% | -0.18 | 0.10 | -0.02 | 0.01 | -0.00 |
| NECB20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.98% | -0.55 | 0.18 | -0.03 | 0.02 | -0.00 |
| NECB20260618P00030000 | 30.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 87.46% | -0.86 | 0.06 | -0.04 | 0.01 | -0.01 |
| NECB20260618P00035000 | 35.00 | 8.90 | 12.30 | 0.00 | 0 | 0 | 124.13% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20260618C00007500 | 7.50 | 15.70 | 18.10 | 0.00 | 0 | 0 | 559.46% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| NECB20260618C00010000 | 10.00 | 13.20 | 15.70 | 0.00 | 0 | 0 | 436.77% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| NECB20260618C00012500 | 12.50 | 10.70 | 13.30 | 0.00 | 0 | 0 | 318.70% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| NECB20260618C00015000 | 15.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 321.56% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| NECB20260618C00017500 | 17.50 | 5.30 | 8.80 | 0.00 | 0 | 0 | 250.80% | 0.83 | 0.02 | -0.11 | 0.01 | 0.00 |
| NECB20260618C00020000 | 20.00 | 2.85 | 6.30 | 0.00 | 0 | 2 | 187.79% | 0.78 | 0.03 | -0.10 | 0.01 | 0.01 |
| NECB20260618C00022500 | 22.50 | 0.40 | 4.10 | 0.00 | 0 | 0 | 145.76% | 0.68 | 0.05 | -0.09 | 0.02 | 0.00 |
| NECB20260618C00025000 | 25.00 | 0.05 | 2.00 | 0.00 | 0 | 41 | 53.05% | 0.47 | 0.16 | -0.04 | 0.02 | 0.00 |
| NECB20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 94.41% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| NECB20260618C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 139.06% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
