Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20260618C00012000 | 12.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 316.33% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| NERD20260618C00013000 | 13.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 281.66% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| NERD20260618C00014000 | 14.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 249.42% | 0.84 | 0.02 | -0.08 | 0.01 | 0.00 |
| NERD20260618C00015000 | 15.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 219.08% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| NERD20260618C00016000 | 16.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 190.20% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| NERD20260618C00017000 | 17.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 162.36% | 0.77 | 0.05 | -0.07 | 0.01 | 0.00 |
| NERD20260618C00018000 | 18.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 135.08% | 0.73 | 0.06 | -0.06 | 0.01 | 0.00 |
| NERD20260618C00019000 | 19.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 104.39% | 0.67 | 0.08 | -0.05 | 0.02 | 0.00 |
| NERD20260618C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 34.86% | 0.63 | 0.26 | -0.02 | 0.02 | 0.00 |
| NERD20260618C00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 51.83% | 0.41 | 0.18 | -0.03 | 0.02 | 0.00 |
| NERD20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.00% | 0.32 | 0.13 | -0.03 | 0.01 | 0.00 |
| NERD20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.03% | 0.28 | 0.09 | -0.04 | 0.01 | 0.00 |
| NERD20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.06% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| NERD20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.66% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| NERD20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 127.14% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| NERD20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.71% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| NERD20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 149.52% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| NERD20260618C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.67% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| NERD20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 169.25% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 243.99% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| NERD20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 215.42% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| NERD20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 188.72% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| NERD20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 163.50% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| NERD20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.39% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| NERD20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.05% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| NERD20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.03% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| NERD20260618P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.45% | -0.29 | 0.12 | -0.03 | 0.01 | -0.00 |
| NERD20260618P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.11% | -0.41 | 0.19 | -0.03 | 0.02 | -0.00 |
| NERD20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.11% | -0.68 | 0.29 | -0.02 | 0.01 | -0.00 |
| NERD20260618P00022000 | 22.00 | 0.55 | 2.75 | 0.00 | 0 | 0 | 106.97% | -0.60 | 0.09 | -0.06 | 0.02 | -0.00 |
| NERD20260618P00023000 | 23.00 | 1.55 | 3.80 | 0.00 | 0 | 0 | 129.03% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| NERD20260618P00024000 | 24.00 | 2.55 | 4.80 | 0.00 | 0 | 0 | 145.85% | -0.66 | 0.06 | -0.07 | 0.02 | -0.01 |
| NERD20260618P00025000 | 25.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 161.08% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| NERD20260618P00026000 | 26.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 175.06% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| NERD20260618P00027000 | 27.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 188.02% | -0.71 | 0.04 | -0.09 | 0.01 | -0.01 |
| NERD20260618P00028000 | 28.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 200.10% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| NERD20260618P00029000 | 29.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 211.44% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| NERD20260618P00030000 | 30.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 222.13% | -0.74 | 0.04 | -0.10 | 0.01 | -0.01 |
