Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20260605C00100000 | 100.00 | 164.25 | 167.65 | 0.00 | 0 | 1 | 516.17% | 1.00 | 0.00 | -0.08 | 0.00 | 0.00 |
| NET20260605C00105000 | 105.00 | 159.20 | 162.65 | 0.00 | 0 | 1 | 523.35% | 1.00 | 0.00 | -0.15 | 0.00 | 0.00 |
| NET20260605C00110000 | 110.00 | 154.15 | 157.65 | 0.00 | 0 | 1 | 489.35% | 1.00 | 0.00 | -0.13 | 0.00 | 0.00 |
| NET20260605C00115000 | 115.00 | 149.15 | 152.65 | 0.00 | 0 | 1 | 456.09% | 1.00 | 0.00 | -0.11 | 0.00 | 0.00 |
| NET20260605C00120000 | 120.00 | 144.25 | 147.70 | 0.00 | 0 | 1 | 459.41% | 0.99 | 0.00 | -0.18 | 0.00 | 0.00 |
| NET20260605C00125000 | 125.00 | 139.15 | 142.70 | 0.00 | 0 | 0 | 435.83% | 0.99 | 0.00 | -0.17 | 0.00 | 0.00 |
| NET20260605C00130000 | 130.00 | 134.00 | 137.70 | 0.00 | 0 | 0 | 422.44% | 0.99 | 0.00 | -0.20 | 0.00 | 0.00 |
| NET20260605C00135000 | 135.00 | 129.05 | 132.70 | 0.00 | 0 | 1 | 407.46% | 0.99 | 0.00 | -0.22 | 0.00 | 0.00 |
| NET20260605C00140000 | 140.00 | 124.25 | 127.70 | 0.00 | 0 | 0 | 369.32% | 0.99 | 0.00 | -0.15 | 0.00 | 0.01 |
| NET20260605C00145000 | 145.00 | 119.25 | 122.70 | 0.00 | 0 | 1 | 367.77% | 0.99 | 0.00 | -0.22 | 0.00 | 0.01 |
| NET20260605C00150000 | 150.00 | 114.15 | 117.70 | 0.00 | 0 | 2 | 343.85% | 0.99 | 0.00 | -0.20 | 0.00 | 0.01 |
| NET20260605C00155000 | 155.00 | 109.20 | 112.70 | 0.00 | 0 | 0 | 330.66% | 0.99 | 0.00 | -0.22 | 0.01 | 0.01 |
| NET20260605C00160000 | 160.00 | 104.20 | 107.75 | 0.00 | 0 | 0 | 317.29% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| NET20260605C00165000 | 165.00 | 99.30 | 102.75 | 0.00 | 0 | 1 | 275.35% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| NET20260605C00170000 | 170.00 | 94.30 | 97.75 | 0.00 | 0 | 3 | 274.77% | 0.99 | 0.00 | -0.19 | 0.01 | 0.01 |
| NET20260605C00172500 | 172.50 | 91.45 | 95.25 | 0.00 | 0 | 0 | 274.73% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| NET20260605C00175000 | 175.00 | 89.10 | 92.75 | 89.40 | 2 | 6 | 266.54% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| NET20260605C00177500 | 177.50 | 86.65 | 90.25 | 0.00 | 0 | 0 | 215.08% | 1.00 | 0.00 | -0.05 | 0.00 | 0.01 |
| NET20260605C00180000 | 180.00 | 84.35 | 87.75 | 0.00 | 0 | 2 | 246.89% | 0.99 | 0.00 | -0.21 | 0.01 | 0.01 |
| NET20260605C00182500 | 182.50 | 81.60 | 85.25 | 0.00 | 0 | 1 | 245.96% | 0.98 | 0.00 | -0.26 | 0.01 | 0.01 |
| NET20260605C00185000 | 185.00 | 79.30 | 82.80 | 0.00 | 0 | 8 | 241.15% | 0.98 | 0.00 | -0.28 | 0.01 | 0.01 |
| NET20260605C00187500 | 187.50 | 76.75 | 80.30 | 0.00 | 0 | 2 | 233.31% | 0.98 | 0.00 | -0.28 | 0.01 | 0.01 |
| NET20260605C00190000 | 190.00 | 74.40 | 77.80 | 0.00 | 0 | 16 | 240.51% | 0.98 | 0.00 | -0.41 | 0.01 | 0.01 |
| NET20260605C00192500 | 192.50 | 71.90 | 75.30 | 0.00 | 0 | 0 | 232.44% | 0.98 | 0.00 | -0.41 | 0.01 | 0.01 |
| NET20260605C00195000 | 195.00 | 69.45 | 72.80 | 69.00 | 1 | 78 | 217.79% | 0.98 | 0.00 | -0.35 | 0.01 | 0.01 |
| NET20260605C00197500 | 197.50 | 66.95 | 70.30 | 0.00 | 0 | 0 | 214.47% | 0.97 | 0.00 | -0.39 | 0.01 | 0.01 |
| NET20260605C00200000 | 200.00 | 64.75 | 67.80 | 62.92 | 1 | 190 | 210.70% | 0.97 | 0.00 | -0.43 | 0.01 | 0.01 |
| NET20260605C00202500 | 202.50 | 62.55 | 65.35 | 63.00 | 1 | 26 | 199.00% | 0.97 | 0.00 | -0.39 | 0.01 | 0.01 |
| NET20260605C00205000 | 205.00 | 59.50 | 62.85 | 0.00 | 0 | 51 | 178.12% | 0.98 | 0.00 | -0.25 | 0.01 | 0.01 |
| NET20260605C00207500 | 207.50 | 56.95 | 60.30 | 56.70 | 1 | 7 | 185.65% | 0.97 | 0.00 | -0.41 | 0.01 | 0.01 |
| NET20260605C00210000 | 210.00 | 54.85 | 57.85 | 52.21 | 3 | 321 | 125.90% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| NET20260605C00212500 | 212.50 | 51.95 | 55.35 | 49.63 | 1 | 66 | 168.83% | 0.97 | 0.00 | -0.38 | 0.01 | 0.01 |
| NET20260605C00215000 | 215.00 | 49.45 | 52.85 | 0.00 | 0 | 116 | 166.03% | 0.96 | 0.00 | -0.44 | 0.02 | 0.01 |
| NET20260605C00217500 | 217.50 | 47.45 | 50.35 | 44.98 | 2 | 179 | 157.30% | 0.96 | 0.00 | -0.42 | 0.02 | 0.01 |
| NET20260605C00220000 | 220.00 | 45.10 | 47.10 | 45.71 | 15 | 349 | 152.82% | 0.96 | 0.00 | -0.46 | 0.02 | 0.01 |
| NET20260605C00222500 | 222.50 | 42.00 | 45.40 | 0.00 | 0 | 80 | 143.93% | 0.96 | 0.00 | -0.44 | 0.02 | 0.01 |
| NET20260605C00225000 | 225.00 | 39.95 | 42.10 | 41.00 | 17 | 178 | 133.75% | 0.96 | 0.00 | -0.40 | 0.02 | 0.01 |
| NET20260605C00227500 | 227.50 | 37.10 | 40.40 | 0.00 | 0 | 96 | 131.74% | 0.95 | 0.00 | -0.47 | 0.02 | 0.01 |
| NET20260605C00230000 | 230.00 | 34.70 | 37.15 | 36.75 | 16 | 183 | 118.54% | 0.96 | 0.00 | -0.38 | 0.02 | 0.01 |
| NET20260605C00232500 | 232.50 | 32.25 | 34.75 | 30.80 | 2 | 23 | 115.85% | 0.95 | 0.00 | -0.45 | 0.02 | 0.01 |
| NET20260605C00235000 | 235.00 | 30.20 | 32.50 | 27.90 | 3 | 190 | 112.65% | 0.94 | 0.01 | -0.52 | 0.02 | 0.01 |
| NET20260605C00237500 | 237.50 | 27.55 | 30.55 | 25.32 | 1 | 105 | 100.45% | 0.94 | 0.01 | -0.43 | 0.02 | 0.01 |
| NET20260605C00240000 | 240.00 | 25.25 | 28.15 | 26.00 | 206 | 451 | 95.15% | 0.93 | 0.01 | -0.46 | 0.03 | 0.01 |
| NET20260605C00242500 | 242.50 | 22.50 | 25.05 | 23.71 | 3 | 53 | 85.92% | 0.93 | 0.01 | -0.43 | 0.03 | 0.01 |
| NET20260605C00245000 | 245.00 | 20.50 | 22.60 | 20.87 | 1 | 386 | 81.94% | 0.92 | 0.01 | -0.49 | 0.03 | 0.01 |
| NET20260605C00247500 | 247.50 | 18.35 | 20.60 | 0.00 | 0 | 20 | 84.29% | 0.88 | 0.01 | -0.71 | 0.04 | 0.01 |
| NET20260605C00250000 | 250.00 | 16.05 | 18.15 | 17.50 | 38 | 700 | 82.93% | 0.85 | 0.01 | -0.88 | 0.05 | 0.01 |
| NET20260605C00252500 | 252.50 | 14.00 | 16.30 | 13.10 | 1 | 20 | 89.94% | 0.80 | 0.02 | -1.28 | 0.06 | 0.01 |
| NET20260605C00255000 | 255.00 | 11.70 | 14.45 | 13.80 | 15 | 131 | 88.47% | 0.76 | 0.02 | -1.45 | 0.06 | 0.01 |
| NET20260605C00257500 | 257.50 | 10.65 | 12.75 | 11.72 | 8 | 65 | 77.35% | 0.73 | 0.02 | -1.36 | 0.07 | 0.01 |
| NET20260605C00260000 | 260.00 | 9.15 | 10.85 | 10.50 | 32 | 334 | 78.45% | 0.67 | 0.02 | -1.56 | 0.07 | 0.01 |
| NET20260605C00262500 | 262.50 | 7.30 | 9.10 | 9.45 | 56 | 36 | 78.79% | 0.61 | 0.02 | -1.70 | 0.08 | 0.01 |
| NET20260605C00265000 | 265.00 | 6.30 | 7.85 | 6.62 | 308 | 71 | 79.96% | 0.55 | 0.02 | -1.81 | 0.08 | 0.01 |
| NET20260605C00267500 | 267.50 | 5.05 | 6.50 | 5.99 | 274 | 36 | 81.32% | 0.49 | 0.02 | -1.85 | 0.08 | 0.01 |
| NET20260605C00270000 | 270.00 | 3.75 | 5.40 | 4.94 | 157 | 301 | 79.45% | 0.42 | 0.02 | -1.76 | 0.08 | 0.01 |
| NET20260605C00272500 | 272.50 | 3.35 | 4.55 | 4.24 | 3 | 0 | 82.81% | 0.37 | 0.02 | -1.74 | 0.08 | 0.01 |
| NET20260605C00275000 | 275.00 | 2.69 | 3.75 | 3.28 | 302 | 423 | 82.88% | 0.32 | 0.02 | -1.60 | 0.07 | 0.00 |
| NET20260605C00277500 | 277.50 | 2.11 | 3.50 | 2.43 | 12 | 0 | 84.47% | 0.27 | 0.02 | -1.47 | 0.07 | 0.00 |
| NET20260605C00280000 | 280.00 | 1.65 | 2.51 | 2.20 | 82 | 181 | 85.10% | 0.23 | 0.02 | -1.30 | 0.06 | 0.00 |
| NET20260605C00282500 | 282.50 | 1.27 | 2.07 | 1.51 | 4 | 0 | 86.64% | 0.19 | 0.02 | -1.15 | 0.05 | 0.00 |
| NET20260605C00285000 | 285.00 | 1.12 | 1.79 | 1.45 | 47 | 120 | 86.57% | 0.16 | 0.01 | -0.96 | 0.05 | 0.00 |
| NET20260605C00287500 | 287.50 | 0.86 | 1.91 | 0.00 | 0 | 0 | 94.44% | 0.15 | 0.01 | -1.00 | 0.05 | 0.00 |
| NET20260605C00290000 | 290.00 | 0.57 | 1.28 | 0.77 | 112 | 169 | 89.21% | 0.11 | 0.01 | -0.69 | 0.04 | 0.00 |
| NET20260605C00292500 | 292.50 | 0.38 | 1.50 | 0.69 | 1 | 0 | 98.00% | 0.11 | 0.01 | -0.76 | 0.04 | 0.00 |
| NET20260605C00295000 | 295.00 | 0.50 | 0.80 | 0.60 | 32 | 366 | 92.73% | 0.08 | 0.01 | -0.50 | 0.03 | 0.00 |
| NET20260605C00297500 | 297.50 | 0.17 | 1.32 | 0.00 | 0 | 0 | 103.41% | 0.08 | 0.01 | -0.61 | 0.03 | 0.00 |
| NET20260605C00300000 | 300.00 | 0.25 | 0.80 | 0.39 | 521 | 2,388 | 91.92% | 0.05 | 0.01 | -0.29 | 0.02 | 0.00 |
| NET20260605C00302500 | 302.50 | 0.00 | 1.34 | 0.00 | 0 | 0 | 113.88% | 0.07 | 0.01 | -0.60 | 0.03 | 0.00 |
| NET20260605C00305000 | 305.00 | 0.00 | 0.53 | 0.12 | 37 | 189 | 99.98% | 0.04 | 0.00 | -0.26 | 0.02 | 0.00 |
| NET20260605C00307500 | 307.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.65% | 0.09 | 0.01 | -0.88 | 0.03 | 0.00 |
| NET20260605C00310000 | 310.00 | 0.00 | 0.88 | 0.15 | 9 | 78 | 118.26% | 0.05 | 0.00 | -0.39 | 0.02 | 0.00 |
| NET20260605C00312500 | 312.50 | 0.00 | 1.92 | 0.09 | 10 | 0 | 144.93% | 0.08 | 0.01 | -0.81 | 0.03 | 0.00 |
| NET20260605C00315000 | 315.00 | 0.00 | 0.34 | 0.10 | 3 | 22 | 109.30% | 0.02 | 0.00 | -0.16 | 0.01 | 0.00 |
| NET20260605C00317500 | 317.50 | 0.00 | 2.17 | 0.00 | 0 | 0 | 160.05% | 0.08 | 0.00 | -0.91 | 0.03 | 0.00 |
| NET20260605C00320000 | 320.00 | 0.00 | 0.70 | 0.01 | 5 | 81 | 119.81% | 0.02 | 0.00 | -0.18 | 0.01 | 0.00 |
| NET20260605C00322500 | 322.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.25% | 0.07 | 0.00 | -0.89 | 0.03 | 0.00 |
| NET20260605C00330000 | 330.00 | 0.00 | 1.37 | 0.00 | 0 | 3 | 169.21% | 0.05 | 0.00 | -0.61 | 0.02 | 0.00 |
| NET20260605C00340000 | 340.00 | 0.00 | 1.28 | 0.00 | 0 | 107 | 179.61% | 0.04 | 0.00 | -0.49 | 0.02 | 0.00 |
| NET20260605C00350000 | 350.00 | 0.00 | 1.01 | 0.00 | 0 | 166 | 194.33% | 0.04 | 0.00 | -0.47 | 0.02 | 0.00 |
| NET20260605C00360000 | 360.00 | 0.00 | 0.45 | 0.02 | 74 | 180 | 172.29% | 0.01 | 0.00 | -0.12 | 0.01 | 0.00 |
| NET20260605C00370000 | 370.00 | 0.00 | 0.05 | 0.03 | 4 | 213 | 156.34% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET20260605P00100000 | 100.00 | 0.00 | 0.02 | 0.00 | 0 | 106 | 415.94% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NET20260605P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 427.27% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NET20260605P00110000 | 110.00 | 0.00 | 2.13 | 0.00 | 0 | 5 | 648.58% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| NET20260605P00115000 | 115.00 | 0.00 | 2.13 | 0.00 | 0 | 23 | 618.96% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| NET20260605P00120000 | 120.00 | 0.00 | 2.13 | 0.00 | 0 | 384 | 590.63% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| NET20260605P00125000 | 125.00 | 0.00 | 2.13 | 0.00 | 0 | 420 | 563.41% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| NET20260605P00130000 | 130.00 | 0.00 | 1.20 | 0.00 | 0 | 211 | 487.35% | -0.02 | 0.00 | -0.56 | 0.01 | -0.00 |
| NET20260605P00135000 | 135.00 | 0.00 | 0.10 | 0.30 | 1 | 122 | 338.80% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| NET20260605P00140000 | 140.00 | 0.00 | 1.38 | 0.00 | 0 | 290 | 440.69% | -0.02 | 0.00 | -0.55 | 0.01 | -0.00 |
| NET20260605P00145000 | 145.00 | 0.00 | 2.14 | 0.00 | 0 | 63 | 464.91% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| NET20260605P00150000 | 150.00 | 0.00 | 0.05 | 0.02 | 9 | 266 | 270.75% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NET20260605P00155000 | 155.00 | 0.00 | 0.20 | 0.00 | 0 | 95 | 295.90% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| NET20260605P00160000 | 160.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 399.64% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| NET20260605P00165000 | 165.00 | 0.00 | 2.17 | 0.00 | 0 | 128 | 378.88% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| NET20260605P00170000 | 170.00 | 0.00 | 2.17 | 0.00 | 0 | 83 | 358.98% | -0.04 | 0.00 | -0.96 | 0.02 | -0.00 |
| NET20260605P00172500 | 172.50 | 0.01 | 0.76 | 0.07 | 55 | 3 | 290.95% | -0.02 | 0.00 | -0.36 | 0.01 | -0.00 |
| NET20260605P00175000 | 175.00 | 0.00 | 2.18 | 0.00 | 0 | 380 | 339.55% | -0.04 | 0.00 | -0.96 | 0.02 | -0.00 |
| NET20260605P00177500 | 177.50 | 0.00 | 1.80 | 0.00 | 0 | 14 | 310.69% | -0.03 | 0.00 | -0.72 | 0.01 | -0.00 |
| NET20260605P00180000 | 180.00 | 0.00 | 0.07 | 0.01 | 5 | 84 | 196.32% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| NET20260605P00182500 | 182.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 213.53% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| NET20260605P00185000 | 185.00 | 0.00 | 1.81 | 0.00 | 0 | 65 | 290.40% | -0.04 | 0.00 | -0.80 | 0.02 | -0.00 |
| NET20260605P00187500 | 187.50 | 0.00 | 1.82 | 0.00 | 0 | 29 | 275.37% | -0.04 | 0.00 | -0.72 | 0.02 | -0.00 |
| NET20260605P00190000 | 190.00 | 0.00 | 0.15 | 0.00 | 0 | 147 | 186.37% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| NET20260605P00192500 | 192.50 | 0.00 | 2.11 | 0.00 | 0 | 5 | 272.06% | -0.04 | 0.00 | -0.92 | 0.02 | -0.00 |
| NET20260605P00195000 | 195.00 | 0.05 | 0.16 | 0.10 | 17 | 207 | 180.72% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| NET20260605P00197500 | 197.50 | 0.00 | 2.21 | 0.00 | 0 | 50 | 251.66% | -0.05 | 0.00 | -0.87 | 0.02 | -0.00 |
| NET20260605P00200000 | 200.00 | 0.07 | 0.25 | 0.15 | 23 | 332 | 177.30% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| NET20260605P00202500 | 202.50 | 0.01 | 0.40 | 0.11 | 4 | 70 | 161.11% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| NET20260605P00205000 | 205.00 | 0.05 | 2.23 | 0.11 | 27 | 175 | 231.99% | -0.06 | 0.00 | -0.97 | 0.02 | -0.00 |
| NET20260605P00207500 | 207.50 | 0.00 | 1.70 | 0.00 | 0 | 12 | 204.23% | -0.04 | 0.00 | -0.66 | 0.02 | -0.00 |
| NET20260605P00210000 | 210.00 | 0.00 | 0.85 | 0.20 | 11 | 228 | 169.80% | -0.03 | 0.00 | -0.32 | 0.01 | -0.00 |
| NET20260605P00212500 | 212.50 | 0.05 | 0.75 | 0.10 | 4 | 32 | 148.83% | -0.02 | 0.00 | -0.19 | 0.01 | -0.00 |
| NET20260605P00215000 | 215.00 | 0.00 | 0.84 | 0.15 | 1 | 127 | 153.38% | -0.03 | 0.00 | -0.29 | 0.01 | -0.00 |
| NET20260605P00217500 | 217.50 | 0.00 | 2.19 | 0.00 | 0 | 100 | 187.39% | -0.07 | 0.00 | -0.91 | 0.03 | -0.00 |
| NET20260605P00220000 | 220.00 | 0.02 | 0.59 | 0.15 | 3 | 169 | 130.90% | -0.02 | 0.00 | -0.21 | 0.01 | -0.00 |
| NET20260605P00222500 | 222.50 | 0.02 | 0.41 | 0.11 | 8 | 53 | 146.37% | -0.04 | 0.00 | -0.48 | 0.02 | -0.00 |
| NET20260605P00225000 | 225.00 | 0.05 | 0.40 | 0.44 | 10 | 218 | 118.11% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| NET20260605P00227500 | 227.50 | 0.01 | 0.55 | 0.21 | 31 | 48 | 115.79% | -0.03 | 0.00 | -0.26 | 0.01 | -0.00 |
| NET20260605P00230000 | 230.00 | 0.00 | 0.60 | 0.22 | 132 | 654 | 105.05% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| NET20260605P00232500 | 232.50 | 0.10 | 0.60 | 0.26 | 65 | 105 | 92.62% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| NET20260605P00235000 | 235.00 | 0.02 | 0.51 | 0.28 | 84 | 141 | 89.27% | -0.03 | 0.00 | -0.18 | 0.01 | -0.00 |
| NET20260605P00237500 | 237.50 | 0.10 | 0.45 | 0.40 | 96 | 170 | 84.80% | -0.03 | 0.00 | -0.20 | 0.01 | -0.00 |
| NET20260605P00240000 | 240.00 | 0.27 | 0.46 | 0.35 | 72 | 300 | 82.30% | -0.04 | 0.01 | -0.25 | 0.02 | -0.00 |
| NET20260605P00242500 | 242.50 | 0.21 | 0.56 | 0.54 | 2 | 85 | 81.32% | -0.06 | 0.01 | -0.34 | 0.02 | -0.00 |
| NET20260605P00245000 | 245.00 | 0.52 | 0.79 | 0.69 | 176 | 386 | 80.36% | -0.08 | 0.01 | -0.46 | 0.03 | -0.00 |
| NET20260605P00247500 | 247.50 | 0.41 | 1.14 | 0.90 | 2 | 28 | 80.65% | -0.11 | 0.01 | -0.63 | 0.04 | -0.00 |
| NET20260605P00250000 | 250.00 | 0.90 | 1.52 | 1.20 | 191 | 218 | 81.35% | -0.14 | 0.01 | -0.84 | 0.04 | -0.00 |
| NET20260605P00252500 | 252.50 | 1.32 | 1.99 | 2.00 | 11 | 24 | 80.59% | -0.18 | 0.02 | -1.03 | 0.05 | -0.00 |
| NET20260605P00255000 | 255.00 | 1.74 | 2.35 | 2.00 | 34 | 345 | 78.64% | -0.22 | 0.02 | -1.19 | 0.06 | -0.00 |
| NET20260605P00257500 | 257.50 | 2.23 | 3.25 | 2.68 | 3 | 41 | 79.75% | -0.28 | 0.02 | -1.43 | 0.07 | -0.00 |
| NET20260605P00260000 | 260.00 | 3.35 | 4.10 | 3.60 | 187 | 1,151 | 79.05% | -0.33 | 0.02 | -1.58 | 0.07 | -0.00 |
| NET20260605P00262500 | 262.50 | 3.75 | 5.50 | 5.75 | 15 | 32 | 79.00% | -0.39 | 0.02 | -1.71 | 0.08 | -0.01 |
| NET20260605P00265000 | 265.00 | 4.85 | 6.25 | 5.49 | 67 | 29 | 79.19% | -0.45 | 0.03 | -1.79 | 0.08 | -0.01 |
| NET20260605P00267500 | 267.50 | 6.50 | 7.65 | 6.70 | 12 | 15 | 78.63% | -0.52 | 0.03 | -1.80 | 0.08 | -0.01 |
| NET20260605P00270000 | 270.00 | 7.60 | 9.85 | 10.20 | 23 | 52 | 84.39% | -0.57 | 0.02 | -1.88 | 0.08 | -0.01 |
| NET20260605P00272500 | 272.50 | 9.15 | 10.85 | 0.00 | 0 | 0 | 74.49% | -0.65 | 0.03 | -1.54 | 0.07 | -0.01 |
| NET20260605P00275000 | 275.00 | 10.35 | 13.20 | 12.85 | 1 | 42 | 81.78% | -0.69 | 0.02 | -1.58 | 0.07 | -0.01 |
| NET20260605P00277500 | 277.50 | 12.70 | 14.70 | 0.00 | 0 | 0 | 81.99% | -0.74 | 0.02 | -1.41 | 0.06 | -0.01 |
| NET20260605P00280000 | 280.00 | 14.25 | 17.35 | 16.25 | 4 | 7 | 73.37% | -0.81 | 0.02 | -0.98 | 0.05 | -0.01 |
| NET20260605P00282500 | 282.50 | 16.40 | 19.45 | 0.00 | 0 | 0 | 73.92% | -0.85 | 0.02 | -0.80 | 0.05 | -0.01 |
| NET20260605P00285000 | 285.00 | 18.60 | 21.75 | 0.00 | 0 | 20 | 75.82% | -0.88 | 0.01 | -0.68 | 0.04 | -0.01 |
| NET20260605P00287500 | 287.50 | 20.85 | 23.70 | 0.00 | 0 | 0 | 71.79% | -0.92 | 0.01 | -0.44 | 0.03 | -0.01 |
| NET20260605P00290000 | 290.00 | 23.15 | 26.40 | 0.00 | 0 | 2 | 72.71% | -0.94 | 0.01 | -0.34 | 0.02 | -0.01 |
| NET20260605P00292500 | 292.50 | 25.50 | 28.30 | 0.00 | 0 | 0 | 115.95% | -0.85 | 0.01 | -1.24 | 0.05 | -0.01 |
| NET20260605P00295000 | 295.00 | 27.85 | 31.05 | 0.00 | 0 | 1 | 120.62% | -0.86 | 0.01 | -1.20 | 0.04 | -0.01 |
| NET20260605P00297500 | 297.50 | 30.25 | 33.40 | 0.00 | 0 | 0 | 134.22% | -0.85 | 0.01 | -1.40 | 0.05 | -0.01 |
| NET20260605P00300000 | 300.00 | 32.65 | 36.10 | 38.47 | 1 | 1 | 130.14% | -0.88 | 0.01 | -1.13 | 0.04 | -0.01 |
| NET20260605P00302500 | 302.50 | 35.10 | 38.95 | 0.00 | 0 | 0 | 137.78% | -0.88 | 0.01 | -1.18 | 0.04 | -0.01 |
| NET20260605P00305000 | 305.00 | 37.55 | 40.95 | 0.00 | 0 | 0 | 145.32% | -0.88 | 0.01 | -1.22 | 0.04 | -0.01 |
| NET20260605P00307500 | 307.50 | 40.00 | 43.40 | 0.00 | 0 | 0 | 151.45% | -0.89 | 0.01 | -1.23 | 0.04 | -0.01 |
| NET20260605P00310000 | 310.00 | 42.45 | 45.90 | 0.00 | 0 | 0 | 151.83% | -0.90 | 0.01 | -1.10 | 0.03 | -0.01 |
| NET20260605P00312500 | 312.50 | 44.95 | 48.35 | 0.00 | 0 | 0 | 157.62% | -0.90 | 0.01 | -1.10 | 0.03 | -0.01 |
| NET20260605P00315000 | 315.00 | 47.40 | 50.80 | 0.00 | 0 | 0 | 161.78% | -0.91 | 0.01 | -1.07 | 0.03 | -0.01 |
| NET20260605P00317500 | 317.50 | 49.90 | 53.35 | 0.00 | 0 | 0 | 167.34% | -0.91 | 0.00 | -1.08 | 0.03 | -0.01 |
| NET20260605P00320000 | 320.00 | 52.40 | 55.85 | 0.00 | 0 | 0 | 172.83% | -0.91 | 0.00 | -1.09 | 0.03 | -0.01 |
| NET20260605P00322500 | 322.50 | 54.90 | 58.30 | 0.00 | 0 | 0 | 176.56% | -0.92 | 0.00 | -1.05 | 0.03 | -0.01 |
| NET20260605P00330000 | 330.00 | 62.40 | 65.70 | 0.00 | 0 | 1 | 193.94% | -0.92 | 0.00 | -1.10 | 0.03 | -0.01 |
| NET20260605P00340000 | 340.00 | 72.40 | 75.90 | 0.00 | 0 | 0 | 224.16% | -0.92 | 0.00 | -1.35 | 0.03 | -0.01 |
| NET20260605P00350000 | 350.00 | 82.40 | 85.80 | 0.00 | 0 | 0 | 232.84% | -0.93 | 0.00 | -1.13 | 0.03 | -0.01 |
| NET20260605P00360000 | 360.00 | 92.40 | 95.80 | 0.00 | 0 | 0 | 250.72% | -0.94 | 0.00 | -1.14 | 0.02 | -0.01 |
| NET20260605P00370000 | 370.00 | 102.40 | 105.80 | 0.00 | 0 | 0 | 268.19% | -0.94 | 0.00 | -1.15 | 0.02 | -0.01 |
