Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20260618P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 68.89% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| NETL20260618P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 56.36% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| NETL20260618P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 43.96% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| NETL20260618P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 33.69% | -0.14 | 0.12 | -0.01 | 0.01 | -0.00 |
| NETL20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 21.48% | -0.23 | 0.27 | -0.01 | 0.02 | -0.00 |
| NETL20260618P00026000 | 26.00 | 0.25 | 0.70 | 0.00 | 0 | 0 | 12.49% | -0.63 | 0.64 | -0.01 | 0.02 | -0.00 |
| NETL20260618P00027000 | 27.00 | 1.00 | 1.50 | 0.00 | 0 | 0 | 35.26% | -0.73 | 0.19 | -0.02 | 0.02 | -0.01 |
| NETL20260618P00028000 | 28.00 | 2.00 | 2.60 | 0.00 | 0 | 0 | 45.07% | -0.81 | 0.12 | -0.02 | 0.01 | -0.01 |
| NETL20260618P00029000 | 29.00 | 2.90 | 3.60 | 0.00 | 0 | 0 | 67.10% | -0.79 | 0.08 | -0.03 | 0.02 | -0.01 |
| NETL20260618P00030000 | 30.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 50.43% | -0.93 | 0.06 | -0.01 | 0.01 | -0.00 |
| NETL20260618P00031000 | 31.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 58.53% | -0.94 | 0.05 | -0.01 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20260618C00021000 | 21.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 81.45% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| NETL20260618C00022000 | 22.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 67.23% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| NETL20260618C00023000 | 23.00 | 2.45 | 3.00 | 0.00 | 0 | 0 | 42.86% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| NETL20260618C00024000 | 24.00 | 1.55 | 2.05 | 0.00 | 0 | 0 | 42.58% | 0.81 | 0.12 | -0.02 | 0.01 | 0.01 |
| NETL20260618C00025000 | 25.00 | 0.70 | 1.10 | 0.00 | 0 | 0 | 20.73% | 0.78 | 0.27 | -0.01 | 0.02 | 0.01 |
| NETL20260618C00026000 | 26.00 | 0.05 | 0.45 | 0.00 | 0 | 0 | 15.97% | 0.42 | 0.47 | -0.01 | 0.02 | 0.00 |
| NETL20260618C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.09% | 0.19 | 0.21 | -0.01 | 0.01 | 0.00 |
| NETL20260618C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 33.21% | 0.12 | 0.12 | -0.01 | 0.01 | 0.00 |
| NETL20260618C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 42.93% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| NETL20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 51.82% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| NETL20260618C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 60.09% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
