Verfall
Puts
für March 20, 2026
Calls
für March 20, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGD20260821P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 108 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00011000 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 120 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00013000 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00014000 | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00016000 | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGD20260821C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 277 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00006000 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 81 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 246 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 173 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 490 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00011000 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 375 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 1,105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00013000 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00014000 | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 128 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 286 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00016000 | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 802 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGD20260821C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 218 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
