NGL - NGL Energy Partners LP - Limited Partnership - Options-Kette

NGL Energy Partners LP - Limited Partnership

US ˙ NYSE ˙ US62913M1071

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
NGL20260618P00005000	5.00	0.00	0.35	0.00	0	0	378.30%	-0.03	0.01	-0.03	0.00	-0.00
NGL20260618P00006000	6.00	0.00	0.35	0.00	0	0	324.30%	-0.03	0.01	-0.03	0.00	-0.00
NGL20260618P00007000	7.00	0.00	0.35	0.00	0	1	279.23%	-0.04	0.01	-0.02	0.00	-0.00
NGL20260618P00008000	8.00	0.00	0.35	0.00	0	0	240.42%	-0.04	0.01	-0.02	0.00	-0.00
NGL20260618P00009000	9.00	0.00	0.35	0.00	0	0	206.20%	-0.05	0.02	-0.02	0.00	-0.00
NGL20260618P00010000	10.00	0.00	0.40	0.00	0	2	181.52%	-0.07	0.02	-0.03	0.00	-0.00
NGL20260618P00011000	11.00	0.00	0.45	0.00	0	0	157.74%	-0.08	0.03	-0.03	0.01	-0.00
NGL20260618P00012000	12.00	0.00	0.50	0.00	0	6	134.53%	-0.11	0.04	-0.03	0.01	-0.00
NGL20260618P00013000	13.00	0.00	0.55	0.00	0	10	111.56%	-0.13	0.06	-0.03	0.01	-0.00
NGL20260618P00014000	14.00	0.00	0.70	0.00	0	3	96.89%	-0.19	0.09	-0.03	0.01	-0.00
NGL20260618P00015000	15.00	0.05	0.60	0.00	0	52	64.15%	-0.24	0.15	-0.02	0.01	-0.00
NGL20260618P00016000	16.00	0.35	1.00	0.60	1	2	54.28%	-0.42	0.22	-0.02	0.01	-0.00
NGL20260618P00017000	17.00	0.25	2.20	0.00	0	2	60.82%	-0.61	0.19	-0.03	0.01	-0.00
NGL20260618P00018000	18.00	0.95	2.95	0.00	0	27	59.36%	-0.78	0.15	-0.02	0.01	-0.00
NGL20260618P00019000	19.00	1.85	3.80	0.00	0	0	60.35%	-0.89	0.10	-0.01	0.01	-0.00
NGL20260618P00020000	20.00	2.75	4.80	0.00	0	0	63.21%	-0.94	0.06	-0.01	0.00	-0.00
NGL20260618P00021000	21.00	3.70	5.80	0.00	0	0	64.18%	-0.98	0.04	-0.00	0.00	-0.00
NGL20260618P00022000	22.00	4.70	6.70	0.00	0	0	198.34%	-0.71	0.05	-0.08	0.01	-0.01
NGL20260618P00023000	23.00	5.80	7.70	0.00	0	0	82.78%	-0.98	0.02	-0.00	0.00	-0.00

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
NGL20260618C00005000	5.00	10.70	12.20	0.00	0	0	381.34%	0.97	0.01	-0.02	0.00	0.00
NGL20260618C00006000	6.00	9.70	11.20	0.00	0	8	326.23%	0.97	0.01	-0.02	0.00	0.00
NGL20260618C00007000	7.00	8.70	10.20	0.00	0	0	280.30%	0.96	0.01	-0.02	0.00	0.00
NGL20260618C00008000	8.00	7.70	9.20	0.00	0	16	240.82%	0.96	0.01	-0.02	0.00	0.00
NGL20260618C00009000	9.00	6.70	8.20	0.00	0	6	206.06%	0.95	0.02	-0.02	0.00	0.00
NGL20260618C00010000	10.00	5.70	7.20	0.00	0	4	174.87%	0.94	0.02	-0.02	0.00	0.00
NGL20260618C00011000	11.00	4.30	6.30	0.00	0	3	96.12%	0.98	0.01	-0.00	0.00	0.00
NGL20260618C00012000	12.00	3.60	5.30	0.00	0	1	120.05%	0.91	0.04	-0.02	0.01	0.00
NGL20260618C00013000	13.00	2.50	4.40	0.00	0	3	95.20%	0.90	0.06	-0.02	0.01	0.00
NGL20260618C00014000	14.00	1.80	3.60	0.00	0	1	101.40%	0.80	0.08	-0.03	0.01	0.00
NGL20260618C00015000	15.00	0.60	2.60	0.00	0	61	63.15%	0.76	0.15	-0.02	0.01	0.00
NGL20260618C00016000	16.00	0.40	1.45	0.92	1	277	59.24%	0.58	0.20	-0.03	0.01	0.00
NGL20260618C00017000	17.00	0.05	1.35	0.00	0	233	75.59%	0.42	0.16	-0.03	0.01	0.00
NGL20260618C00018000	18.00	0.15	0.70	0.00	0	396	77.30%	0.29	0.13	-0.03	0.01	0.00
NGL20260618C00019000	19.00	0.00	0.65	0.31	1	143	86.83%	0.22	0.10	-0.03	0.01	0.00
NGL20260618C00020000	20.00	0.00	0.55	0.00	0	60	97.47%	0.18	0.08	-0.03	0.01	0.00
NGL20260618C00021000	21.00	0.00	0.50	0.00	0	4	108.62%	0.15	0.06	-0.03	0.01	0.00
NGL20260618C00022000	22.00	0.00	0.50	0.00	0	25	121.57%	0.14	0.05	-0.03	0.01	0.00
NGL20260618C00023000	23.00	0.00	0.05	0.00	0	24	83.63%	0.03	0.02	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.