Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHP20260618C00002500 | 2.50 | 10.60 | 13.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NHP20260618C00005000 | 5.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 537.05% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| NHP20260618C00007500 | 7.50 | 5.60 | 8.60 | 0.00 | 0 | 0 | 361.20% | 0.89 | 0.02 | -0.09 | 0.00 | 0.00 |
| NHP20260618C00010000 | 10.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 237.35% | 0.83 | 0.05 | -0.08 | 0.01 | 0.00 |
| NHP20260618C00012500 | 12.50 | 0.60 | 3.70 | 0.00 | 0 | 10 | 139.21% | 0.71 | 0.12 | -0.06 | 0.01 | 0.00 |
| NHP20260618C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 92.87% | 0.34 | 0.15 | -0.04 | 0.01 | 0.00 |
| NHP20260618C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 187.44% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| NHP20260618C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 231.79% | 0.26 | 0.05 | -0.07 | 0.01 | 0.00 |
| NHP20260618C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 267.45% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| NHP20260618C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 297.38% | 0.23 | 0.03 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHP20260618P00002500 | 2.50 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NHP20260618P00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NHP20260618P00007500 | 7.50 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NHP20260618P00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 769.59% | -0.15 | 0.01 | -0.18 | 0.01 | -0.00 |
| NHP20260618P00012500 | 12.50 | 0.00 | 9.10 | 0.00 | 0 | 0 | 496.10% | -0.26 | 0.02 | -0.15 | 0.01 | -0.00 |
| NHP20260618P00015000 | 15.00 | 0.00 | 9.40 | 0.00 | 0 | 0 | 341.50% | -0.40 | 0.04 | -0.12 | 0.01 | -0.00 |
| NHP20260618P00017500 | 17.50 | 1.50 | 10.00 | 0.00 | 0 | 0 | 263.85% | -0.55 | 0.05 | -0.09 | 0.01 | -0.01 |
| NHP20260618P00020000 | 20.00 | 3.90 | 11.00 | 0.00 | 0 | 0 | 233.56% | -0.68 | 0.05 | -0.07 | 0.01 | -0.01 |
| NHP20260618P00022500 | 22.50 | 6.40 | 13.00 | 0.00 | 0 | 0 | 238.54% | -0.74 | 0.04 | -0.06 | 0.01 | -0.01 |
| NHP20260618P00025000 | 25.00 | 8.90 | 16.00 | 0.00 | 0 | 0 | 299.39% | -0.71 | 0.03 | -0.08 | 0.01 | -0.01 |
