Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE20260618C00055000 | 55.00 | 37.80 | 42.00 | 0.00 | 0 | 0 | 213.44% | 0.93 | 0.00 | -0.17 | 0.03 | 0.02 |
| NICE20260618C00060000 | 60.00 | 32.90 | 37.00 | 0.00 | 0 | 0 | 152.50% | 0.95 | 0.00 | -0.09 | 0.02 | 0.02 |
| NICE20260618C00065000 | 65.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 169.03% | 0.90 | 0.01 | -0.18 | 0.03 | 0.02 |
| NICE20260618C00070000 | 70.00 | 23.60 | 27.10 | 0.00 | 0 | 0 | 138.46% | 0.89 | 0.01 | -0.16 | 0.04 | 0.02 |
| NICE20260618C00075000 | 75.00 | 18.80 | 22.10 | 0.00 | 0 | 0 | 101.94% | 0.90 | 0.01 | -0.11 | 0.03 | 0.03 |
| NICE20260618C00080000 | 80.00 | 14.10 | 16.40 | 0.00 | 0 | 21 | 81.11% | 0.88 | 0.01 | -0.11 | 0.04 | 0.03 |
| NICE20260618C00085000 | 85.00 | 9.90 | 12.40 | 0.00 | 0 | 95 | 54.94% | 0.86 | 0.02 | -0.08 | 0.04 | 0.03 |
| NICE20260618C00090000 | 90.00 | 6.80 | 8.20 | 6.58 | 120 | 717 | 56.47% | 0.71 | 0.03 | -0.12 | 0.07 | 0.02 |
| NICE20260618C00095000 | 95.00 | 4.10 | 4.70 | 4.80 | 527 | 627 | 54.65% | 0.54 | 0.04 | -0.14 | 0.08 | 0.02 |
| NICE20260618C00100000 | 100.00 | 2.30 | 3.20 | 2.70 | 215 | 533 | 59.56% | 0.37 | 0.03 | -0.15 | 0.07 | 0.01 |
| NICE20260618C00105000 | 105.00 | 1.15 | 1.90 | 1.30 | 3 | 227 | 58.91% | 0.23 | 0.03 | -0.12 | 0.06 | 0.01 |
| NICE20260618C00110000 | 110.00 | 0.60 | 0.95 | 0.90 | 16 | 146 | 60.86% | 0.14 | 0.02 | -0.09 | 0.04 | 0.00 |
| NICE20260618C00115000 | 115.00 | 0.45 | 0.80 | 0.45 | 3 | 132 | 67.09% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| NICE20260618C00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 54 | 79.62% | 0.09 | 0.01 | -0.08 | 0.03 | 0.00 |
| NICE20260618C00125000 | 125.00 | 0.10 | 0.55 | 0.00 | 0 | 145 | 78.92% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| NICE20260618C00130000 | 130.00 | 0.00 | 0.15 | 0.00 | 0 | 159 | 69.39% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| NICE20260618C00135000 | 135.00 | 0.00 | 0.50 | 0.00 | 0 | 210 | 91.69% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| NICE20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 41 | 132.96% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| NICE20260618C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 138.44% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| NICE20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 149.78% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| NICE20260618C00155000 | 155.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 155.08% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| NICE20260618C00160000 | 160.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 94.86% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NICE20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 172.14% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| NICE20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.96% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| NICE20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.51% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| NICE20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.80% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| NICE20260618C00185000 | 185.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 171.87% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NICE20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.07% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| NICE20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 170.35% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| NICE20260618P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 24 | 147.35% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| NICE20260618P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 13 | 125.55% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| NICE20260618P00075000 | 75.00 | 0.10 | 2.40 | 0.00 | 0 | 80 | 103.23% | -0.11 | 0.01 | -0.12 | 0.04 | -0.00 |
| NICE20260618P00080000 | 80.00 | 0.35 | 2.65 | 0.00 | 0 | 105 | 92.31% | -0.15 | 0.01 | -0.14 | 0.05 | -0.01 |
| NICE20260618P00085000 | 85.00 | 0.90 | 1.35 | 1.27 | 14 | 288 | 62.44% | -0.17 | 0.02 | -0.10 | 0.05 | -0.01 |
| NICE20260618P00090000 | 90.00 | 1.65 | 2.65 | 2.67 | 3 | 412 | 60.14% | -0.30 | 0.03 | -0.14 | 0.07 | -0.01 |
| NICE20260618P00095000 | 95.00 | 2.60 | 4.90 | 4.32 | 6 | 156 | 47.66% | -0.47 | 0.04 | -0.12 | 0.08 | -0.02 |
| NICE20260618P00100000 | 100.00 | 6.70 | 8.00 | 7.35 | 1 | 747 | 62.93% | -0.63 | 0.03 | -0.16 | 0.07 | -0.02 |
| NICE20260618P00105000 | 105.00 | 10.50 | 12.50 | 0.00 | 0 | 101 | 66.39% | -0.75 | 0.03 | -0.14 | 0.06 | -0.02 |
| NICE20260618P00110000 | 110.00 | 14.30 | 17.40 | 15.50 | 1 | 42 | 69.10% | -0.84 | 0.02 | -0.11 | 0.05 | -0.02 |
| NICE20260618P00115000 | 115.00 | 19.20 | 22.10 | 20.68 | 1 | 7 | 83.56% | -0.85 | 0.02 | -0.13 | 0.04 | -0.03 |
| NICE20260618P00120000 | 120.00 | 24.10 | 26.90 | 0.00 | 0 | 5 | 90.67% | -0.88 | 0.01 | -0.12 | 0.04 | -0.03 |
| NICE20260618P00125000 | 125.00 | 28.30 | 31.80 | 0.00 | 0 | 1 | 74.89% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| NICE20260618P00130000 | 130.00 | 33.30 | 37.40 | 0.00 | 0 | 0 | 87.35% | -0.96 | 0.01 | -0.06 | 0.01 | -0.02 |
| NICE20260618P00135000 | 135.00 | 38.30 | 42.20 | 0.00 | 0 | 0 | 82.97% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
| NICE20260618P00140000 | 140.00 | 43.30 | 46.70 | 0.00 | 0 | 0 | 98.47% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| NICE20260618P00145000 | 145.00 | 48.30 | 51.70 | 0.00 | 0 | 0 | 105.71% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| NICE20260618P00150000 | 150.00 | 53.30 | 56.70 | 0.00 | 0 | 0 | 105.29% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| NICE20260618P00155000 | 155.00 | 58.30 | 62.50 | 0.00 | 0 | 0 | 124.47% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| NICE20260618P00160000 | 160.00 | 63.30 | 67.40 | 0.00 | 0 | 0 | 115.66% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
| NICE20260618P00165000 | 165.00 | 68.30 | 72.40 | 0.00 | 0 | 0 | 121.44% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
| NICE20260618P00170000 | 170.00 | 73.30 | 77.40 | 0.00 | 0 | 0 | 127.02% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| NICE20260618P00175000 | 175.00 | 78.30 | 82.40 | 0.00 | 0 | 0 | 132.41% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| NICE20260618P00180000 | 180.00 | 83.30 | 87.20 | 0.00 | 0 | 0 | 219.15% | -0.89 | 0.00 | -0.26 | 0.04 | -0.04 |
| NICE20260618P00185000 | 185.00 | 88.30 | 92.20 | 0.00 | 0 | 0 | 225.75% | -0.89 | 0.00 | -0.27 | 0.04 | -0.04 |
