Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP20260618C00002500 | 2.50 | 7.80 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NLOP20260618C00005000 | 5.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 712.88% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| NLOP20260618C00007500 | 7.50 | 3.00 | 6.10 | 0.00 | 0 | 0 | 149.53% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NLOP20260618C00010000 | 10.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 103.37% | 0.83 | 0.10 | -0.02 | 0.01 | 0.00 |
| NLOP20260618C00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 112.85% | 0.47 | 0.14 | -0.04 | 0.01 | 0.00 |
| NLOP20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.63% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| NLOP20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.46% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| NLOP20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.24% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| NLOP20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.68% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 368.80% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NLOP20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 211.91% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NLOP20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.24% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| NLOP20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.21% | -0.05 | 0.07 | -0.00 | 0.00 | -0.00 |
| NLOP20260618P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 69.12% | -0.59 | 0.23 | -0.02 | 0.01 | -0.00 |
| NLOP20260618P00015000 | 15.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 90.05% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| NLOP20260618P00017500 | 17.50 | 3.90 | 7.50 | 0.00 | 0 | 0 | 141.84% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| NLOP20260618P00020000 | 20.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 186.61% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| NLOP20260618P00022500 | 22.50 | 8.90 | 12.60 | 0.00 | 0 | 0 | 215.73% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
